• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226147.177146.21147.50-116,734-0.01%
2025/01/172131.752128.75130.00016,1070.00%
2025/01/1621129.6020130.30130.00115,9480.01%
2025/01/157130.4315127.40126.00-815,730-0.05%
2025/01/1413128.5813129.23129.00015,5650.00%
2025/01/134138.7500.00136.00415,4240.03%
2025/01/103153.002153.50151.00115,5290.01%
2025/01/0913152.4617151.50148.50-415,406-0.03%
2025/01/082157.004156.25157.50-215,519-0.01%
2025/01/075153.501152.50149.50415,6980.03%
2025/01/032.2148.551151.00147.001.215,9890.01%
2025/01/022149.007149.64150.00-515,713-0.03%
2024/12/319146.8316143.50149.50-715,617-0.04%
2024/12/3010147.7514142.86142.00-415,245-0.03%
2024/12/276150.086.1154.55149.00-0.114,9960.00%
2024/12/2510145.409146.61146.50114,6280.01%
2024/12/2410141.005142.20141.00514,4540.03%
2024/12/2300.001142.00143.50-114,551-0.01%
2024/12/2019143.537142.14138.501214,4060.08%
2024/12/191137.0012133.29149.00-1113,883-0.08%
2024/12/1828134.4528133.88135.50013,7550.00%
2024/12/1712137.253134.50138.00913,9300.06%
2024/12/162142.751140.00137.50114,2510.01%
2024/12/1310139.9511137.73137.00-114,077-0.01%
2024/12/121147.971.1145.95141.00-0.114,0700.00%
2024/12/113145.174147.25148.50-114,096-0.01%
2024/12/1032147.7571145.83146.00-3913,855-0.28%
2024/12/092147.004152.38144.50-213,559-0.01%
2024/12/063.1143.6800.00144.003.112,9860.02%
2024/12/0512145.006146.75148.50612,7120.05%
2024/12/0425137.1000.00143.002511,9880.21%
2024/12/0312128.969130.89130.00311,7060.03%
2024/12/029.1127.743127.50129.506.111,2090.05%
2024/11/2900.001118.00118.00-110,908-0.01%
2024/11/281112.0000.00112.50110,8120.01%
2024/11/2713118.6912119.63116.50110,7090.01%
2024/11/263123.8300.00124.00310,4880.03%
2024/11/222119.0000.00120.50210,0360.02%
2024/11/218119.382120.25122.5069,8610.06%
2024/11/201113.501115.00114.5009,5210.00%
2024/11/1814115.0024112.54110.50-109,322-0.11%
2024/11/1511116.7310113.00111.5019,2250.01%
2024/11/141116.002118.50117.00-19,048-0.01%
2024/11/131116.501.1119.45117.00-0.18,8740.00%
2024/11/125114.0000.00115.5058,4610.06%
2024/11/1100.005113.80117.00-58,189-0.06%
2024/11/081107.0000.00106.5017,9630.01%
2024/11/071108.002109.25107.00-17,849-0.01%
2024/11/066107.426109.00108.0007,8060.00%
2024/11/051109.5000.00107.5017,7820.01%
2024/11/042107.502109.00110.0007,7420.00%
2024/10/292104.002108.00107.5007,6210.00%
2024/10/282105.252105.50104.5007,5610.00%
2024/10/244112.1300.00108.5047,4780.05%
2024/10/2300.002114.50115.50-27,370-0.03%
2024/10/221113.0000.00114.5017,3410.01%
2024/10/1817.1120.7114114.29113.003.17,2730.04%
2024/10/1700.002122.00121.00-27,135-0.03%
2024/10/162124.001121.50125.0017,0300.01%
2024/10/154122.753125.17119.5016,7970.01%
2024/10/111114.001115.50115.5005,9290.00%
2024/10/095115.5000.00114.0055,7300.09%
2024/10/083104.334109.50117.50-15,186-0.02%
2024/10/0700.002109.25107.00-24,980-0.04%
2024/10/011105.5000.00105.5014,7880.02%
2024/09/301103.001106.00105.5004,6580.00%
2024/09/271107.003110.67107.50-24,521-0.04%
2024/09/2600.001104.50105.50-14,123-0.02%
2024/09/251108.002105.50107.50-14,061-0.02%
2024/09/2300.001112.00110.00-13,865-0.03%
2024/09/195113.009107.72112.50-43,505-0.11%
2024/09/1800.0011113.00106.00-113,202-0.34%
2024/09/13295.8500.0095.7022,6130.08%
2024/09/12797.9300.0097.5072,3850.29%
2024/09/1100.001.190.6090.60-1.12,003-0.05%
2024/09/10382.70583.4882.40-21,944-0.10%
2024/09/0300.00179.0079.00-11,785-0.06%
2024/09/0200.00176.0079.60-11,760-0.06%
2024/08/2000.00171.0070.20-11,698-0.06%
2024/08/16168.0000.0067.7011,7140.06%
2024/07/29175.0000.0073.2011,8110.06%
2024/07/221177.8200.0077.70111,7620.62%
2024/07/1700.001.386.2387.30-1.31,621-0.08%
2024/07/1000.00683.5082.50-61,463-0.41%
2024/07/09480.73379.6781.1011,4090.07%
2024/07/02282.20280.6080.7001,3410.00%
2024/06/2400.00182.5081.20-11,109-0.09%
2024/06/14075.4000.0076.5007320.00%
2024/06/1300.00175.7075.00-1740-0.14%
2024/06/0600.00174.5073.30-1744-0.13%
2024/06/03174.5000.0074.2017830.13%
2024/05/28275.70275.9075.8008620.00%
2024/05/2300.00174.5074.50-11,104-0.09%
2024/05/20177.0000.0075.4011,1460.09%
2024/05/1700.00877.5577.60-81,098-0.73%
2024/05/03172.7000.0072.0019810.10%
2024/04/22171.4000.0070.8019920.10%
2024/04/1500.00374.9774.50-3996-0.30%
2024/04/10173.8000.0074.5019890.10%
2024/04/0100.00175.0076.00-1980-0.10%
2024/03/2900.00272.8072.70-2966-0.21%
2024/03/2800.00172.9073.00-1971-0.10%
2024/03/2700.00172.8072.90-1971-0.10%
2024/03/2600.00272.8072.70-2972-0.21%
2024/03/25174.20174.3074.3009700.00%
2024/03/22472.85473.3873.5009770.00%
2024/03/20472.93172.6072.2039780.31%
2024/03/19173.3000.0073.5019770.10%
2024/03/1500.00174.0074.20-1974-0.10%
2024/03/14176.3000.0075.8019860.10%
2024/03/13577.80277.0577.5039790.31%
2024/03/08174.0000.0073.9019480.11%
2024/03/05179.0000.0078.6019620.10%
2024/03/01381.90380.7080.3009260.00%
2024/02/29183.00183.0082.1008970.00%
2024/02/270.482.502082.4581.40-19.6841-2.33%
2024/02/2600.00182.0081.20-1738-0.14%
2024/02/232080.00279.5079.00186532.76%
2024/02/02374.60374.9074.8006230.00%
2024/02/0100.00374.4774.50-3631-0.47%
2024/01/3100.00172.5072.90-1630-0.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章