• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222129.5000.00128.50219,5430.01%
2024/11/215131.505132.00130.00020,5550.00%
2024/11/2012131.0012132.00131.50021,2390.00%
2024/11/1900.001131.50131.50-121,9270.00%
2024/11/181122.0000.00122.50123,3670.00%
2024/11/152128.002129.00126.50023,8030.00%
2024/11/147130.216131.50128.50124,7330.00%
2024/11/132133.504134.25130.50-225,058-0.01%
2024/11/126137.176132.67133.50025,5070.00%
2024/11/111126.501132.50132.50025,8600.00%
2024/11/082130.7500.00129.50226,1060.01%
2024/11/071130.002129.75130.00-126,4670.00%
2024/11/053128.171127.00127.50227,0120.01%
2024/11/0400.001126.00125.00-127,2570.00%
2024/10/3000.000.1120.00120.00-0.127,8760.00%
2024/10/283122.001122.00122.50230,1120.01%
2024/10/258123.0010122.00121.50-230,697-0.01%
2024/10/241126.002124.00124.00-131,6040.00%
2024/10/231131.5000.00130.50132,0610.00%
2024/10/1822132.8620131.00131.50233,7610.01%
2024/10/171132.5000.00133.00133,7640.00%
2024/10/160.1132.5000.00133.000.133,8590.00%
2024/10/155.1130.501.8130.47130.003.333,9970.01%
2024/10/141134.0000.00135.00133,9820.00%
2024/10/111138.002140.25138.50-133,9930.00%
2024/10/0914.2142.259138.94138.005.234,0360.02%
2024/10/0836.4156.5938152.13152.00-1.633,9750.00%
2024/10/0700.002153.25155.00-233,827-0.01%
2024/10/040.2143.5000.00143.000.234,5470.00%
2024/10/0100.001146.50146.50-135,0300.00%
2024/09/2700.001143.50143.50-136,6510.00%
2024/09/262142.501141.50141.50137,7140.00%
2024/09/250.1144.0000.00143.500.137,8640.00%
2024/09/200.1148.0000.00147.500.139,6900.00%
2024/09/198149.5625149.44151.00-1739,843-0.04%
2024/09/189145.784145.00143.00539,6860.01%
2024/09/165149.001148.00149.50439,7990.01%
2024/09/1358147.5353147.13148.50539,8040.01%
2024/09/1234147.6630149.20146.50439,4900.01%
2024/09/1131138.3236139.28141.50-538,906-0.01%
2024/09/105138.803134.17134.50238,5050.01%
2024/09/0900.002.1141.71142.00-2.138,049-0.01%
2024/09/0630142.4833140.61141.00-337,756-0.01%
2024/09/0518144.1715140.33138.00337,0860.01%
2024/09/0433140.9533138.70141.00036,6400.00%
2024/09/0319147.9218147.39144.50135,8730.00%
2024/09/0246144.9737145.16146.50935,1880.03%
2024/08/309.1152.546150.58151.003.134,5820.01%
2024/08/2929153.6623150.72149.00633,9030.02%
2024/08/2817151.5310151.00151.50732,5360.02%
2024/08/274137.3812143.92147.00-831,214-0.03%
2024/08/2637137.8224135.15134.001330,4110.04%
2024/08/235119.5020127.58130.00-1528,966-0.05%
2024/08/2236120.6032119.06118.50428,0310.01%
2024/08/218124.948125.06126.00027,5120.00%
2024/08/2020121.1318121.92123.50226,8840.01%
2024/08/1900.0017118.65121.00-1725,742-0.07%
2024/08/166107.507108.43110.00-125,4580.00%
2024/08/156101.924103.38104.00224,5210.01%
2024/08/145102.801100.00100.50424,1620.02%
2024/08/13198.5021100.36101.00-2023,604-0.08%
2024/08/123794.833494.3194.30323,0620.01%
2024/08/09694.331193.1991.90-522,780-0.02%
2024/08/08492.48391.3790.40122,3270.00%
2024/08/07489.00691.6091.60-221,969-0.01%
2024/08/06285.0500.0083.30221,7190.01%
2024/08/056.188.35388.7388.203.121,3160.01%
2024/08/0224100.4714100.7698.001021,1000.05%
2024/08/0150108.2345104.71104.00520,5280.02%
2024/07/3140108.6840.2110.35105.00-0.219,7160.00%
2024/07/3000.0017105.47106.00-1718,299-0.09%
2024/07/2937106.4948102.3896.50-1117,652-0.06%
2024/07/2611101.2432.3101.45103.50-21.316,719-0.13%
2024/07/234099.721799.4797.402316,1860.14%
2024/07/22699.08598.6696.90115,8780.01%
2024/07/19897.84396.4398.30515,1200.03%
2024/07/18393.90294.4592.90114,5000.01%
2024/07/17293.95394.3097.20-114,402-0.01%
2024/07/161495.281093.2994.00414,3300.03%
2024/07/151493.77293.1592.601214,2290.08%
2024/07/12395.00396.0394.60014,1600.00%
2024/07/1113.398.51698.1098.007.314,1490.05%
2024/07/1014100.8616100.50101.00-213,951-0.01%
2024/07/09699.20596.6897.80113,6530.01%
2024/07/0814107.824105.38102.001013,3100.08%
2024/07/051107.0013104.04109.00-1212,623-0.10%
2024/07/044100.2316100.8199.20-1212,331-0.10%
2024/07/0334100.193899.2698.20-412,407-0.03%
2024/07/02694.453.195.5796.802.911,7720.02%
2024/06/281178.541879.5880.00-711,932-0.06%
2024/06/272678.061279.5677.501411,6970.12%
2024/06/2600.00976.2776.40-910,678-0.08%
2024/06/251266.23569.0269.50710,5030.07%
2024/06/242372.35169.0068.502210,3190.21%
2024/06/21269.756.170.0070.40-4.19,872-0.04%
2024/06/20163.80366.2066.60-29,571-0.02%
2024/06/1900.00864.6064.00-89,402-0.09%
2024/06/18861.792162.8363.30-139,173-0.14%
2024/06/171960.79161.1060.10188,9700.20%
2024/06/1300.00159.7058.70-19,342-0.01%
2024/06/11157.20955.3955.10-89,361-0.09%
2024/06/06960.7400.0057.9099,6460.09%
2024/06/04161.7000.0059.2019,7270.01%
2024/05/2700.00161.9061.40-19,621-0.01%
2024/05/23260.6000.0057.1029,4320.02%
2024/05/22158.00960.2960.60-89,165-0.09%
2024/05/2000.00554.8053.40-510,162-0.05%
2024/05/15153.6000.0053.80110,9570.01%
2024/05/14152.80154.0052.80011,0280.00%
2024/05/13154.30153.9053.50011,0120.00%
2024/05/10152.0000.0052.90110,9580.01%
2024/05/0900.001153.7552.80-1110,942-0.10%
2024/05/06556.00356.3055.50210,9430.02%
2024/05/03355.4000.0055.40310,9120.03%
2024/05/0200.00155.8055.80-110,923-0.01%
2024/04/30457.18557.1257.10-111,028-0.01%
2024/04/2900.00156.7056.70-111,037-0.01%
2024/04/25155.60155.9055.80011,1650.00%
2024/04/23253.80253.8053.60011,1630.00%
2024/04/22353.30653.3052.10-311,216-0.03%
2024/04/19356.73257.9556.00111,1920.01%
2024/04/18762.79262.3062.00511,1440.04%
2024/04/171463.821163.8563.60311,1000.03%
2024/04/16661.63460.8060.80210,9340.02%
2024/04/15663.5000.0063.40610,8130.06%
2024/04/12766.5900.0065.90710,6550.07%
2024/04/11667.50767.4667.20-110,487-0.01%
2024/04/101468.48469.0069.001010,3100.10%
2024/04/091.268.3500.0068.201.210,1060.01%
2024/04/082668.122068.9368.8069,5060.06%
2024/04/031969.001669.5067.9039,0060.03%
2024/04/02562.001565.9766.00-107,968-0.13%
2024/04/01558.801059.9060.00-57,593-0.07%
2024/03/29156.30854.4454.60-77,249-0.10%
2024/03/2800.00156.2056.00-17,164-0.01%
2024/03/2600.00554.2054.20-57,007-0.07%
2024/03/25656.73656.9756.6006,8850.00%
2024/03/221356.681355.7956.1006,7090.00%
2024/03/211356.95856.5056.8056,4950.08%
2024/03/20354.20156.5053.8026,2100.03%
2024/03/191854.651255.9556.0066,0250.10%
2024/03/1800.00153.9054.10-15,624-0.02%
2024/03/1400.00250.0348.90-25,313-0.04%
2024/03/13752.09351.8051.8045,1830.08%
2024/03/12154.00355.1355.80-24,989-0.04%
2024/03/08554.120.353.2053.204.74,6510.10%
2024/03/0700.00657.6059.10-64,570-0.13%
2024/03/0600.00255.7558.00-24,466-0.04%
2024/03/05152.50252.9052.90-14,365-0.02%
2024/02/29149.85150.3050.4004,1970.00%
2024/02/26249.00349.1048.80-14,155-0.02%
2024/02/233.451.37150.5050.002.44,2370.06%
2024/02/221051.10551.3051.2054,1360.12%
2024/02/21449.331448.0249.90-103,646-0.27%
2024/02/2000.00648.1748.40-62,926-0.21%
2024/02/191243.33343.6044.0092,7010.33%
2024/02/1600.00142.0542.05-12,156-0.05%
2024/02/0200.00434.7034.65-41,901-0.21%
2024/01/30535.6000.0035.4051,8350.27%
2024/01/29935.23335.7035.5561,7870.34%
2024/01/25234.8500.0035.1021,6790.12%
2024/01/241235.851035.7535.5021,6400.12%
2024/01/2200.00234.3034.45-21,441-0.14%
2024/01/191035.761034.3034.3001,3830.00%
2024/01/17234.55234.6033.8501,1400.00%
2024/01/16134.35134.4534.3001,0310.00%
2024/01/0200.00230.5831.20-2598-0.33%
2023/12/28130.3000.0030.6515970.17%
2023/12/25129.9500.0029.9516000.17%
2023/12/12031.0000.0030.8006130.00%
2023/12/1100.00131.5031.15-1612-0.16%
2023/12/08130.651030.6830.75-9612-1.47%
2023/11/221132.05132.0031.55107631.31%
2023/11/03128.7500.0028.6517930.13%
2023/09/0800.00132.7532.40-12,408-0.04%
2023/09/07233.6000.0032.9022,4220.08%
2023/09/04133.3500.0032.7012,3970.04%
2023/08/2200.00230.3030.10-22,556-0.08%
2023/08/17231.3300.0031.4022,5370.08%
2023/07/26233.70433.4033.15-21,717-0.12%
2023/07/25234.65334.5734.20-11,665-0.06%
2023/07/19132.801031.8031.90-91,397-0.64%
2023/07/131232.4800.0032.45121,2690.95%
2023/05/2600.00131.0531.20-1474-0.21%
2023/03/1000.00130.0030.00-1854-0.12%
2023/02/23129.3000.0029.4017560.13%
2023/02/06129.1500.0029.0017750.13%
2023/01/12128.5000.0028.4516940.14%
2022/12/09630.04630.4930.6503530.00%
2022/11/29127.9500.0028.0513310.30%
2022/09/23127.4000.0027.4014400.23%
2022/09/16128.2000.0028.1014360.23%
2022/09/15128.8000.0028.2014380.23%
2022/09/12126.8500.0027.0013580.28%
2022/09/0700.00425.3025.65-4358-1.12%
2022/09/02126.8000.0026.8013510.28%
2022/08/31127.2000.0027.1513460.29%
2022/08/26328.1000.0027.8033320.90%
2022/08/25127.2500.0027.3013070.32%
2022/08/22128.0000.0027.6012990.33%
2022/08/1100.001025.7325.65-10201-4.96%
2022/08/03224.7300.0024.7022010.99%
2022/07/2900.00525.2725.10-5205-2.44%
2022/07/25526.9000.0026.9051972.53%
2022/07/22726.4000.0026.4071883.71%
2022/07/19125.6000.0025.7511930.52%
2022/07/18125.8500.0025.9511910.52%
2022/07/15125.2000.0025.3011890.53%
2022/05/1000.00129.0029.20-1315-0.32%
2022/04/1200.00230.7030.45-2436-0.46%
2022/03/3000.001032.5032.60-10496-2.02%
2022/03/22532.65432.9632.7015020.20%
2022/03/1100.00529.6529.60-5523-0.95%
2022/03/09528.9500.0029.3055370.93%
2022/01/0600.00133.9533.90-11,280-0.08%
2021/12/22133.4000.0033.1011,2780.08%
2021/12/0700.00134.5034.40-11,271-0.08%
2021/11/291035.0500.0035.00101,2570.80%
2021/11/26337.252537.0336.50-221,225-1.80%
2021/11/251039.16339.8539.2071,1310.62%
2021/11/2400.00237.0037.95-2757-0.26%
2021/10/21532.6000.0032.0051,0710.47%
2021/09/16133.1500.0033.0014,0820.02%
2021/09/15033.0000.0033.7004,1620.00%
2021/09/14133.5000.0033.3014,1920.02%
2021/09/080.133.8500.0033.350.14,2970.00%
2021/09/070.134.5000.0034.150.14,3650.00%
2021/09/06035.25135.7034.95-14,453-0.02%
2021/09/020.136.0000.0035.900.14,6050.00%
2021/08/270.136.2000.0035.750.14,6600.00%
2021/08/100.138.3500.0038.200.14,6790.00%
2021/08/09140.6000.0039.6514,7090.02%
2021/08/0600.00340.7041.10-34,721-0.06%
2021/08/04239.9500.0039.8024,8220.04%
2021/07/30339.30440.3039.30-14,927-0.02%
2021/07/19443.10143.0542.8534,6340.06%
2021/07/16145.50145.8545.3504,5320.00%
2021/07/15247.95148.3547.0014,4440.02%
2021/07/14145.10846.1548.15-73,963-0.18%
2021/07/131044.341444.4944.40-43,591-0.11%
2021/07/08945.212345.7845.60-143,291-0.43%
2021/07/07543.65644.7043.70-13,065-0.03%
2021/07/06843.44443.9343.4543,0250.13%
2021/07/05343.00441.6443.00-13,006-0.03%
2021/07/01138.9000.0038.1012,9280.03%
2021/06/24840.8000.0039.8583,2530.25%
2021/06/18139.5000.0039.3013,3840.03%
2021/05/1100.00136.6034.35-13,858-0.03%
2021/05/03438.8500.0037.8044,0670.10%
2021/04/2200.00340.9040.20-35,435-0.06%
2021/04/19142.65143.1042.6005,7810.00%
2021/04/15142.7000.0044.6016,1410.02%
2021/04/14341.6300.0041.9536,5260.05%
2021/04/13244.00344.2343.80-17,002-0.01%
2021/04/12245.7000.0045.1027,2400.03%
2021/04/09747.49147.8046.1567,5080.08%
2021/04/08345.3000.0045.4037,4240.04%
2021/04/07144.8000.0045.8017,6240.01%
2021/04/06545.15145.4044.6547,7370.05%
2021/03/29243.9000.0043.4027,7540.03%
2021/03/26145.7500.0044.0017,8450.01%
2021/03/2300.00144.1042.90-18,081-0.01%
2021/03/2200.00144.0044.05-18,543-0.01%
2021/03/18243.7000.0043.2529,3980.02%
2021/03/1700.00643.9043.50-610,221-0.06%
2021/03/1600.00142.5043.20-110,371-0.01%
2021/03/15141.50142.0041.75010,4160.00%
2021/03/1100.00140.8041.05-110,575-0.01%
2021/03/08239.2500.0039.00210,7080.02%
2021/03/0500.00140.2040.10-110,868-0.01%
2021/03/02141.5000.0041.50111,1110.01%
2021/02/2300.00745.1245.20-711,399-0.06%
2021/02/22145.10244.1545.15-111,416-0.01%
2021/02/1900.00342.2343.15-311,524-0.03%
2021/02/18242.40141.5042.55112,2470.01%
2021/02/17239.652039.1739.25-1812,909-0.14%
2021/02/0500.00139.7039.85-113,400-0.01%
2021/02/02542.50241.9041.80313,7170.02%
2021/02/0100.00141.3041.70-113,841-0.01%
2021/01/29142.6000.0041.35113,9190.01%
2021/01/28243.0500.0042.90214,0370.01%
2021/01/2700.00244.1344.95-214,143-0.01%
2021/01/26343.080.743.5543.552.314,3110.02%
2021/01/25145.5000.0044.65114,8440.01%
2021/01/2200.00246.9046.95-215,673-0.01%
2021/01/21145.50546.8546.20-416,685-0.02%
2021/01/20946.25245.7546.00716,7520.04%
2021/01/192349.63749.4448.951616,6220.10%
2021/01/18547.48748.4649.00-216,440-0.01%
2021/01/153148.213150.3047.10016,3210.00%
2021/01/1400.001247.6547.00-1216,056-0.07%
2021/01/13147.15547.8647.15-416,466-0.02%
2021/01/12947.28847.3046.45116,5050.01%
2021/01/11147.85547.4546.85-416,438-0.02%
2021/01/08548.092047.2047.20-1516,715-0.09%
2021/01/071049.0300.0049.251017,1420.06%
2021/01/062546.652546.7847.55017,0610.00%
2021/01/053045.90645.6444.852416,7410.14%
2021/01/0400.00144.0044.30-116,493-0.01%
2020/12/301543.2000.0041.701516,0620.09%
2020/12/29442.54441.2542.30015,8750.00%
2020/12/2800.00640.8140.60-615,701-0.04%
2020/12/2500.00140.8040.75-115,622-0.01%
2020/12/2300.00240.7541.00-215,532-0.01%
2020/12/22239.60142.2039.10115,6810.01%
2020/12/21139.00141.1041.30016,1010.00%
2020/12/18340.803340.1140.25-3016,590-0.18%
2020/12/162341.638043.0841.90-5716,637-0.34%
2020/12/15941.63841.5440.10116,1340.01%
2020/12/141641.601442.4642.00215,7450.01%
2020/12/1110440.7016.339.9839.6087.715,2690.57% 大買/
2020/12/10538.45538.7538.00014,4000.00%
2020/12/09337.9200.0037.85314,1750.02%
2020/12/03135.7000.0035.30113,7360.01%
2020/12/0100.00235.4535.30-213,656-0.01%
2020/11/30136.80337.0036.50-213,470-0.01%
2020/11/2700.00138.0037.90-113,375-0.01%
2020/11/2600.00238.1038.20-213,324-0.02%
2020/11/24137.90137.4037.45013,3450.00%
2020/11/2300.00137.4037.40-113,257-0.01%
2020/11/2000.00237.5537.45-213,199-0.02%
2020/11/19237.00137.1537.40113,1980.01%
2020/11/181037.7100.0037.151013,1340.08%
2020/11/17140.401039.3937.60-912,910-0.07%
2020/11/16637.74639.7539.75012,1290.00%
2020/11/13536.572936.4336.15-2411,348-0.21%
2020/11/12134.7000.0034.70110,7790.01%
2020/11/1100.00734.9434.90-710,680-0.07%
2020/11/1000.00134.7034.10-110,446-0.01%
2020/11/0900.00135.3035.40-110,320-0.01%
2020/11/0500.00234.8034.10-210,055-0.02%
2020/11/02235.3500.0034.5029,5060.02%
2020/10/3000.003235.4435.45-328,876-0.36%
2020/10/29833.54733.7233.9017,9430.01%
2020/10/2800.00233.0333.35-26,845-0.03%
2020/10/27130.35130.5030.3506,6550.00%
2020/10/22230.352931.2830.90-276,408-0.42%
2020/10/21731.34431.3030.1536,1450.05%
2020/10/20531.00530.6730.6005,6440.00%
2020/10/19230.85230.6530.9505,5260.00%
2020/10/16231.181030.9530.50-85,385-0.15%
2020/10/153531.641131.2631.90244,9810.48%
2020/10/1400.002628.9929.00-264,259-0.61%
2020/10/13126.85126.5026.4003,9570.00%
2020/09/25123.7000.0023.8013,8530.03%
2020/09/241025.80126.4525.6093,5980.25%
2020/09/23125.6000.0026.0513,0460.03%
2020/09/18023.0000.0023.1002,0110.00%
2020/09/1400.00122.2022.00-11,933-0.05%
2020/09/01322.6200.0022.3031,8100.17%
2020/08/31423.0800.0023.0541,7830.22%
2020/08/2800.00123.9023.45-11,745-0.06%
2020/08/11521.7800.0021.5551,2550.40%
2020/08/0700.00221.2521.35-21,210-0.17%
2020/07/27121.6000.0021.1511,1430.09%
2020/07/24120.6000.0020.6011,0520.09%
2020/07/2200.00122.4522.50-1989-0.10%
2020/07/211022.7300.0022.50109731.03%
2020/07/1700.00122.4522.40-1944-0.11%
2020/07/16122.3500.0022.0518880.11%
2020/07/14123.5000.0022.8518500.12%
2020/07/13122.5000.0022.0517250.14%
2020/07/1000.00422.4122.70-4704-0.57%
2020/07/0900.00222.5022.90-2619-0.32%
2020/07/0800.00220.8020.85-2503-0.40%
2020/07/0600.00120.4020.60-1492-0.20%
2020/07/02220.2300.0020.2524590.44%
2020/06/29119.9500.0020.0014750.21%
2020/06/2300.00220.2020.05-2553-0.36%
2020/06/19120.7000.0020.4515590.18%
2020/06/11119.2500.0019.2515580.18%
2020/06/10119.9000.0020.0015640.18%
2020/06/08220.15120.1520.1516040.17%
2020/06/04119.5500.0019.7015980.17%
2020/06/0300.00119.4019.55-1601-0.17%
2020/05/28118.9000.0018.8516440.16%
2020/04/2700.00318.4518.45-3620-0.48%
2020/04/21318.0000.0017.8536060.49%
2020/04/14117.5500.0017.6515620.18%
2020/02/24118.7000.0018.6017690.13%
2020/02/21118.9500.0018.9518790.11%
2020/02/10118.9000.0019.0019210.11%
2020/01/1400.002020.9520.90-20904-2.21%
2020/01/07120.901020.8520.85-9900-1.00%
2019/12/30421.8000.0021.5048970.45%
2019/12/231021.9500.0021.75109001.11%
2019/12/192522.45522.1522.20208912.24%
2019/12/1800.00121.7021.95-1764-0.13%
2019/12/11120.9000.0020.9518140.12%
2019/12/0200.00421.5021.65-4720-0.56%
2019/11/2000.00122.2521.80-1701-0.14%
2019/11/1900.00221.2521.35-2598-0.33%
2019/11/1400.00121.0020.65-1698-0.14%
2019/10/31520.0100.0020.1057070.71%
2019/10/22220.9000.0020.8528640.23%
2019/10/16220.5000.0020.3528770.23%
2019/09/1200.00222.1822.35-2766-0.26%
2019/09/10120.9500.0020.7517070.14%
2019/09/0500.00521.0521.10-5689-0.72%
2019/08/2000.00421.0020.90-4632-0.63%
2019/08/1500.00119.6019.60-1533-0.19%
2019/08/14119.9000.0019.9015400.19%
2019/07/29420.0300.0019.9544930.81%
2019/07/12121.2000.0021.2015210.19%
2019/05/2100.00319.6519.60-31,786-0.17%
2019/04/2900.00123.9523.90-11,851-0.05%
2019/04/2200.00125.4025.30-11,885-0.05%
2019/04/1900.00525.6025.35-51,893-0.26%
2019/04/1700.00526.1025.60-51,878-0.27%
2019/04/1500.00825.5026.00-81,780-0.45%
2019/04/09125.90126.0025.9001,6580.00%
2019/04/0200.00124.2524.70-11,417-0.07%
2019/03/281025.1000.0024.60101,3570.74%
2019/03/25525.15225.4025.0031,2740.24%
2019/03/22725.4400.0025.9571,2270.57%
2019/03/2100.00224.5024.90-21,050-0.19%
2019/03/1400.00324.0024.05-3928-0.32%
2019/03/05123.1000.0023.1518870.11%
2019/02/261223.7500.0023.35129061.32%
2019/02/25523.9000.0023.8058990.56%
2019/02/18222.5000.0022.2529170.22%
2019/02/11122.7500.0022.8518390.12%
2019/01/28123.0000.0022.9018500.12%
2019/01/1700.00122.8022.85-1961-0.10%
2019/01/09122.2000.0022.0019170.11%
2018/12/25121.8000.0021.9011,0990.09%
2018/12/21122.0500.0022.4511,1740.09%
2018/12/20222.5000.0022.3521,1750.17%
2018/12/14122.8000.0022.8511,1520.09%
2018/11/2000.00124.0524.05-11,723-0.06%
2018/11/1600.00124.0023.90-11,806-0.06%
2018/11/12122.9000.0022.5011,7740.06%
2018/10/25122.4000.0022.4012,6140.04%
2018/10/0500.00226.4326.55-23,965-0.05%
2018/10/011027.151027.2527.3503,9450.00%
2018/09/2600.00126.5026.50-13,965-0.03%
2018/09/17227.4500.0027.2024,1790.05%
2018/09/11226.20127.3026.7514,5270.02%
2018/09/031027.751127.3527.50-15,272-0.02%
2018/08/3000.00228.2527.60-25,290-0.04%
2018/08/2900.00428.0528.20-45,335-0.07%
2018/08/27428.4800.0028.5045,1830.08%
2018/08/23328.3800.0028.1535,3470.06%
2018/08/2000.001028.1028.20-105,783-0.17%
2018/08/1500.00127.7028.15-15,770-0.02%
2018/08/10528.6100.0028.2555,6960.09%
2018/08/08729.2900.0028.7075,6480.12%
2018/08/06530.15130.2030.3045,5880.07%
2018/08/03530.3000.0030.2555,5280.09%
2018/08/02128.5500.0029.7515,4090.02%
2018/08/01129.7000.0029.1515,3530.02%
2018/07/311029.05129.7029.8095,2960.17%
2018/07/30229.131029.1028.95-85,267-0.15%
2018/07/25428.5600.0028.5044,8650.08%
2018/07/23127.5000.0027.2014,7710.02%
2018/07/20128.0000.0028.0014,7740.02%
2018/07/19328.63127.9028.1024,7400.04%
2018/07/18128.9000.0028.8014,7060.02%
2018/07/16129.90429.9830.70-34,591-0.07%
2018/07/13229.15129.0029.3514,2430.02%
2018/07/10125.7500.0026.3014,0090.02%
2018/07/0600.00226.8026.50-24,019-0.05%
2018/07/0500.00126.6525.70-14,005-0.02%
2018/06/29227.6000.0027.4523,8680.05%
2018/06/26127.9000.0027.8513,7730.03%
2018/06/25127.5000.0027.2513,7170.03%
2018/06/2200.001029.7029.60-103,627-0.28%
2018/06/20528.90128.0528.6043,3880.12%
2018/06/15130.6000.0030.6013,2370.03%
2018/06/1400.001030.1230.60-103,094-0.32%
2018/06/1200.003527.4827.20-352,561-1.37%
2018/06/0700.00527.9028.10-52,365-0.21%
2018/06/061128.68128.3027.95102,3280.43%
2018/06/05427.6500.0027.7542,2450.18%
2018/05/31127.2000.0027.4012,0540.05%
2018/05/3000.00728.1928.40-71,855-0.38%
2018/05/293527.701027.1527.15251,6541.51%
2018/05/2200.00525.7525.00-51,268-0.39%
2018/05/17224.25224.8825.1001,0780.00%
2018/05/16124.0000.0024.0519730.10%
2018/05/1500.00123.8524.25-1959-0.10%
2018/05/14124.3500.0024.0519410.11%
2018/05/11123.9000.0023.8018740.11%
2018/05/08123.6000.0023.6018470.12%
2018/03/2100.00421.7021.65-4664-0.60%
2018/03/07220.8000.0020.8526220.32%
2018/02/27221.4000.0021.3026720.30%
2018/02/0600.002019.9020.20-20751-2.66%
2018/02/0200.002021.6021.70-20768-2.60%
2018/02/01321.30421.1521.10-1757-0.13%
2018/01/2500.00821.0921.15-8803-1.00%
2018/01/23521.8800.0021.5558950.56%
2018/01/19121.5500.0021.4519180.11%
2018/01/12321.4500.0021.5031,0520.29%
2018/01/1000.00821.6521.40-81,069-0.75%
2018/01/09622.1800.0022.0561,1090.54%
2018/01/08222.3500.0022.1021,1180.18%
均豪 相關文章
均豪 相關影音