德宏 (5475)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	10.40	10.40	-1	303	-0.33%
2024/04/23	0	0.00	6	9.96	10.05	-6	300	-2.00%
2024/03/18	0	11.60	0	0.00	11.60	0	283	0.00%
2024/03/13	1	12.00	0	0.00	11.85	1	281	0.36%
2024/03/07	6	12.60	0	0.00	12.55	6	286	2.09%
2024/03/04	0	0.00	1	12.50	12.40	-1	307	-0.33%
2024/02/21	6	12.80	0	0.00	12.65	6	271	2.21%
2024/01/31	0	0.00	6	12.25	12.20	-6	257	-2.33%
2024/01/18	6	12.10	0	0.00	12.15	6	269	2.23%
2023/12/28	0	0.00	5	12.40	12.40	-5	270	-1.85%
2023/12/27	0	0.00	2	12.45	12.40	-2	272	-0.73%
2023/12/26	0	0.00	2	12.35	12.55	-2	274	-0.73%
2023/12/13	2	12.88	0	0.00	12.80	2	345	0.58%
2023/12/11	2	12.68	0	0.00	12.80	2	340	0.59%
2023/12/04	0	0.00	9	12.85	12.90	-9	321	-2.80%
2023/12/01	3	13.10	0	0.00	13.40	3	306	0.98%
2023/10/19	1	12.20	0	0.00	12.20	1	452	0.22%
2023/10/18	4	12.25	0	0.00	12.20	4	467	0.86%
2023/10/04	6	12.65	0	0.00	12.65	6	566	1.06%
2023/09/26	0	0.00	1	13.00	13.10	-1	595	-0.17%
2023/09/20	1	13.15	0	0.00	12.85	1	602	0.17%
2023/09/19	0	0.00	7	13.05	13.45	-7	589	-1.19%
2023/09/05	7	12.65	0	0.00	12.65	7	689	1.02%
2023/08/23	1	12.40	0	0.00	12.35	1	740	0.14%
2023/08/04	1	13.45	0	0.00	13.45	1	770	0.13%
2023/07/31	0	0.00	5	14.30	14.15	-5	788	-0.63%
2023/07/28	1	14.20	0	0.00	14.80	1	770	0.13%
2023/07/27	1	13.90	0	0.00	13.85	1	797	0.13%
2023/07/21	0	0.00	1	13.05	13.00	-1	768	-0.13%
2023/07/20	2	13.93	0	0.00	13.55	2	763	0.26%
2023/07/18	0	0.00	2	13.00	12.80	-2	754	-0.27%
2023/07/17	2	13.13	0	0.00	13.05	2	764	0.26%
2023/07/13	2	13.13	15	13.10	13.00	-13	780	-1.66%
2023/06/28	1	14.35	0	0.00	14.35	1	1,085	0.09%
2023/06/27	0	0.00	6	14.25	14.15	-6	1,119	-0.54%
2023/06/09	10	16.57	0	0.00	16.65	10	1,345	0.74%
2023/04/24	0	0.00	0.2	14.70	15.10	-0.2	1,426	-0.01%
2023/04/21	0	0.00	0.1	15.25	14.35	-0.1	1,421	-0.01%
2023/04/19	0	0.00	1	16.10	16.25	-1	1,431	-0.07%
2023/04/18	0	0.00	1	16.10	16.20	-1	1,488	-0.07%
2023/04/17	0.3	16.59	0	0.00	16.55	0.3	1,485	0.02%
2023/04/14	2	17.50	0	0.00	16.90	2	1,465	0.14%
2023/04/13	0	0.00	2	16.15	16.40	-2	1,415	-0.14%
2023/04/11	0	0.00	1	16.00	15.55	-1	1,385	-0.07%
2023/04/10	1	15.55	0	0.00	16.15	1	1,366	0.07%
2023/04/06	0	0.00	2	15.85	15.75	-2	1,313	-0.15%
2023/03/31	1	15.80	0	0.00	15.75	1	1,290	0.08%
2023/03/30	1	15.75	0	0.00	16.20	1	1,254	0.08%
2023/03/29	2	15.40	0	0.00	16.00	2	1,174	0.17%
2023/03/24	0	0.00	2	14.75	14.40	-2	1,010	-0.20%
2023/03/09	0	0.00	5	13.50	13.00	-5	745	-0.67%
2023/03/07	7	13.90	0	0.00	13.60	7	726	0.96%
2023/02/24	0	0.00	1	12.90	12.90	-1	700	-0.14%
2023/02/21	0	0.00	1	13.40	13.65	-1	691	-0.14%
2023/02/20	0	0.00	10	12.77	13.15	-10	662	-1.51%
2023/02/17	8	12.90	0	0.00	12.70	8	651	1.23%
2023/02/16	3	12.72	0	0.00	12.95	3	649	0.46%
2023/02/13	0	0.00	6	12.80	12.65	-6	667	-0.90%
2023/02/10	1	12.90	0	0.00	12.80	1	852	0.12%
2023/02/09	6	13.48	0	0.00	13.50	6	892	0.67%
2023/02/02	0	0.00	2	11.80	12.20	-2	868	-0.23%
2023/01/09	2	11.60	0	0.00	12.10	2	864	0.23%
2022/12/19	0	0.00	2	11.10	11.05	-2	813	-0.25%
2022/12/15	0	0.00	2	11.35	11.70	-2	836	-0.24%
2022/12/13	2	11.60	0	0.00	11.55	2	837	0.24%
2022/11/04	1	11.60	0	0.00	11.65	1	1,106	0.09%
2022/11/03	1	11.65	0	0.00	11.50	1	1,092	0.09%
2022/09/06	0	0.00	3	13.00	13.00	-3	1,318	-0.23%
2022/08/26	0	0.00	2	14.60	14.30	-2	1,471	-0.14%
2022/08/23	10	14.46	0	0.00	14.70	10	1,296	0.77%
2022/08/19	0	0.00	1	14.85	14.90	-1	1,257	-0.08%
2022/08/18	3	14.70	0	0.00	15.00	3	1,214	0.25%
2022/08/17	2	14.18	0	0.00	14.20	2	1,147	0.17%
2022/08/15	1	12.80	0	0.00	13.50	1	1,047	0.10%
2022/06/30	10	16.10	2	16.00	15.75	8	1,119	0.71%
2022/06/29	2	16.80	0	0.00	16.90	2	1,100	0.18%
2022/06/13	6	16.65	0	0.00	16.55	6	1,338	0.45%
2022/03/30	2	23.25	0	0.00	22.15	2	3,393	0.06%
2022/03/11	0	0.00	1	22.55	22.00	-1	6,482	-0.02%
2022/03/07	0	0.00	1	25.05	24.90	-1	6,289	-0.02%
2022/03/02	0	0.00	1	27.20	27.35	-1	6,308	-0.02%
2022/02/23	2	28.95	2	28.58	28.70	0	6,337	0.00%
2022/02/21	0	0.00	1	27.15	27.45	-1	6,049	-0.02%
2022/01/21	0	0.00	1	28.75	28.60	-1	6,406	-0.02%
2022/01/20	0	0.00	1	29.35	29.25	-1	6,431	-0.02%
2022/01/18	22	29.58	0	0.00	29.55	22	6,457	0.34%
2022/01/11	1	31.45	0	0.00	29.45	1	6,444	0.02%
2021/12/29	3	35.35	0	0.00	35.40	3	6,281	0.05%
2021/12/28	5	35.80	0	0.00	35.05	5	6,232	0.08%
2021/12/27	1	35.30	11	35.27	35.40	-10	6,118	-0.16%
2021/12/24	0	0.00	2	36.08	35.60	-2	6,049	-0.03%
2021/12/23	2	35.60	0	0.00	36.00	2	6,015	0.03%
2021/12/22	12	36.82	13	36.37	36.20	-1	6,100	-0.02%
2021/12/21	11	35.81	1	35.45	35.40	10	6,087	0.16%
2021/12/20	11	36.79	11	36.20	35.60	0	6,187	0.00%
2021/12/17	4	34.70	11	34.78	34.90	-7	5,824	-0.12%
2021/12/16	11	35.72	9	35.81	35.70	2	5,568	0.04%
2021/12/15	0	0.00	1	32.00	33.45	-1	4,776	-0.02%
2021/12/13	1	31.05	10	31.20	30.45	-9	4,550	-0.20%
2021/12/10	11	30.17	0	0.00	30.20	11	4,536	0.24%
2021/12/09	1	35.30	2	33.50	32.05	-1	4,428	-0.02%
2021/12/08	2	33.20	0	0.00	33.95	2	4,221	0.05%
2021/11/23	0	0.00	2	29.55	29.20	-2	4,312	-0.05%
2021/11/18	2	29.15	53	28.66	28.50	-51	4,461	-1.14%
2021/11/17	1	29.30	2	29.25	29.10	-1	4,461	-0.02%
2021/11/16	10	31.20	0	0.00	30.05	10	4,467	0.22%
2021/11/10	0	0.00	2	30.35	29.80	-2	4,711	-0.04%
2021/11/04	0	0.00	1	30.40	29.55	-1	4,716	-0.02%
2021/11/03	2	30.03	0	0.00	30.15	2	4,704	0.04%
2021/11/01	1	31.00	1	30.85	29.75	0	4,670	0.00%
2021/10/27	0	0.00	1	27.95	27.85	-1	4,551	-0.02%
2021/10/25	0	0.00	3	28.00	27.90	-3	4,831	-0.06%
2021/10/13	1	28.10	0	0.00	27.95	1	6,790	0.01%
2021/10/08	0	0.00	1	30.90	30.60	-1	7,082	-0.01%
2021/10/06	0	0.00	10	27.77	27.50	-10	7,277	-0.14%
2021/10/05	0	0.00	20	27.21	28.20	-20	7,317	-0.27%
2021/10/04	0	0.00	10	28.05	27.35	-10	7,333	-0.14%
2021/09/30	0	0.00	10	31.31	31.00	-10	7,408	-0.13%
2021/09/29	3	32.82	0	0.00	30.80	3	7,411	0.04%
2021/09/17	0	0.00	2	30.50	30.40	-2	8,112	-0.02%
2021/09/13	2	32.55	0	0.00	32.70	2	8,651	0.02%
2021/09/06	0	0.00	2	29.30	29.00	-2	8,310	-0.02%
2021/09/02	2	32.90	0	0.00	32.40	2	8,303	0.02%
2021/08/24	1	29.70	0.5	29.60	29.50	0.5	8,141	0.01%
2021/08/23	0	0.00	1	30.50	30.80	-1	8,116	-0.01%
2021/08/16	1	28.50	0	0.00	28.25	1	8,252	0.01%
2021/08/12	0	0.00	3	32.70	33.00	-3	8,288	-0.04%
2021/08/11	3	30.90	0	0.00	30.95	3	8,288	0.04%
2021/08/05	0	0.00	10	37.00	37.10	-10	8,345	-0.12%
2021/08/04	0	0.00	3	38.00	37.95	-3	8,330	-0.04%
2021/08/03	0	0.00	28	33.27	35.25	-28	8,317	-0.34%
2021/08/02	3	32.30	1	32.25	33.45	2	8,285	0.02%
2021/07/30	13	36.25	0	0.00	35.80	13	8,240	0.16%
2021/07/29	5	37.99	0	0.00	38.25	5	8,188	0.06%
2021/07/28	21	38.30	7	39.58	37.80	14	8,004	0.17%
2021/07/27	0	0.00	6	43.50	42.00	-6	7,820	-0.08%
2021/07/26	3	42.53	17	42.57	41.80	-14	7,683	-0.18%
2021/07/23	14	44.92	5.3	44.72	44.25	8.7	7,528	0.12%
2021/07/22	5	49.80	9	49.39	49.15	-4	7,356	-0.05%
2021/07/21	3	50.32	3	49.27	50.80	0	7,166	0.00%
2021/07/20	7	49.01	6	47.93	47.60	1	6,804	0.01%
2021/07/19	8	45.13	0	0.00	47.30	8	6,315	0.13%
2021/07/16	1	43.25	17	43.32	43.00	-16	6,164	-0.26%
2021/07/15	17	41.22	1	41.15	41.65	16	6,042	0.26%
2021/07/14	6	40.75	0	0.00	40.35	6	5,899	0.10%
2021/07/08	1	38.25	6	37.56	37.60	-5	5,435	-0.09%
2021/07/07	1	37.75	1	36.65	36.40	0	5,346	0.00%
2021/07/06	5	37.20	0	0.00	37.20	5	5,277	0.09%
2021/07/05	28	38.11	9	39.49	37.30	19	5,158	0.37%
2021/07/02	0	0.00	5	37.40	37.45	-5	4,846	-0.10%
2021/07/01	10	34.85	100	35.20	34.05	-90	4,523	-1.99%
2021/06/30	6	37.12	13	37.38	36.90	-7	4,366	-0.16%
2021/06/29	17	36.93	14.2	37.87	37.70	2.8	4,236	0.07%
2021/06/28	114	36.94	0	0.00	37.70	114	4,014	2.84%	大買/鉅額交易
2021/06/24	0	0.00	1.2	29.46	31.20	-1.2	3,451	-0.04%
2021/06/23	11	28.80	0	0.00	28.40	11	3,361	0.33%
2021/06/22	7	34.53	15	33.20	31.50	-8	3,240	-0.25%
2021/06/18	0	0.00	0.5	30.20	30.80	-0.5	2,933	-0.02%
2021/06/07	0	0.00	1	25.20	27.80	-1	2,544	-0.04%
2021/06/04	0	0.00	3.8	26.76	26.25	-3.8	2,505	-0.15%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	10	18.80	0	0.00	19.65	10	2,150	0.47%
2021/05/24	16	18.12	0	0.00	18.90	16	1,787	0.90%
2021/05/20	0	0.00	2	16.35	16.35	-2	1,508	-0.13%
2021/05/14	0	0.00	3	14.00	13.70	-3	1,280	-0.23%
2021/04/07	0	0.00	25	5.46	5.50	-25	553	-4.51%
2021/04/06	0	0.00	3	4.85	5.00	-3	487	-0.62%
2020/12/03	0	0.00	5	3.70	3.56	-5	360	-1.39%
2020/12/02	0	0.00	14	3.71	3.58	-14	366	-3.82%
2020/12/01	0	0.00	31	3.69	3.74	-31	380	-8.15%
2020/08/28	0	0.00	9	2.81	2.70	-9	232	-3.87%
2020/08/27	9	3.15	0	0.00	2.99	9	223	4.02%
2020/03/09	0	0.00	3.4	2.92	2.83	-3.4	150	-2.23%
2019/12/11	0	0.00	0.4	3.01	3.10	-0.4	427	-0.08%
2019/12/02	0	0.00	1	3.26	3.16	-1	517	-0.19%
2019/11/29	0	0.00	2	3.35	3.37	-2	516	-0.39%
2019/11/18	15	4.74	0	0.00	4.74	15	429	3.49%
2019/11/15	3	5.26	0	0.00	5.26	3	413	0.72%
2019/11/11	0	0.00	3	5.85	5.73	-3	393	-0.76%
2019/11/08	3	5.87	2	5.95	5.85	1	393	0.25%
2019/11/07	2	5.90	0	0.00	5.94	2	392	0.51%
2019/11/04	15	5.80	0	0.00	5.87	15	393	3.81%
2019/10/17	0	0.00	8	6.19	6.15	-8	410	-1.95%
2019/10/16	2	6.02	0	0.00	6.01	2	410	0.49%
2019/10/15	1	6.09	0	0.00	6.09	1	410	0.24%
2019/10/14	0	0.00	3	6.12	6.09	-3	411	-0.73%
2019/10/09	5	6.23	0	0.00	6.21	5	407	1.23%
2019/10/04	0	0.00	2	6.36	6.33	-2	417	-0.48%
2019/10/03	5	6.32	0	0.00	6.32	5	419	1.19%
2019/09/26	0	0.00	3	6.49	6.50	-3	427	-0.70%
2019/09/25	13	6.50	0	0.00	6.45	13	424	3.07%
2019/09/24	0	0.00	2	6.58	6.57	-2	422	-0.47%
2019/09/23	2	6.56	0	0.00	6.56	2	419	0.48%
2019/09/12	0	0.00	2	6.84	6.79	-2	421	-0.47%
2019/09/11	2	6.84	0	0.00	6.84	2	421	0.47%
2019/08/30	0	0.00	4	6.53	6.56	-4	396	-1.01%
2019/08/29	4	6.53	0	0.00	6.57	4	400	1.00%
2019/08/07	0	0.00	2	7.00	6.92	-2	580	-0.34%
2019/08/06	2	6.90	2	6.95	6.96	0	589	0.00%
2019/08/05	2	7.03	0	0.00	7.03	2	593	0.34%
2019/08/01	0	0.00	2	7.15	7.17	-2	600	-0.33%
2019/07/31	2	7.15	0	0.00	7.15	2	607	0.33%
2019/07/24	0	0.00	3	7.21	7.20	-3	656	-0.46%
2019/07/23	3	7.14	0	0.00	7.14	3	676	0.44%
2019/07/22	0	0.00	25	7.20	7.21	-25	693	-3.61%
2019/07/18	0	0.00	3	7.23	7.14	-3	780	-0.38%
2019/07/17	3	7.24	0	0.00	7.27	3	886	0.34%
2019/07/15	5	7.38	10	7.35	7.25	-5	915	-0.55%
2019/07/12	0	0.00	3	7.28	7.26	-3	917	-0.33%
2019/07/11	3	7.27	0	0.00	7.26	3	918	0.33%
2019/07/01	0	0.00	4	7.61	7.58	-4	948	-0.42%
2019/06/28	2	7.52	0	0.00	7.52	2	944	0.21%
2019/06/26	2	7.52	0	0.00	7.50	2	954	0.21%
2019/06/21	0	0.00	2	7.65	7.58	-2	977	-0.20%
2019/06/20	2	7.61	0	0.00	7.61	2	983	0.20%
2019/06/12	25	7.80	3	7.28	7.90	22	966	2.28%
2019/06/11	3	7.28	0	0.00	7.25	3	947	0.32%
2019/06/10	0	0.00	1	7.42	7.49	-1	946	-0.11%
2019/06/05	1	7.45	0	0.00	7.45	1	960	0.10%
2019/06/04	0	0.00	3	7.57	7.52	-3	977	-0.31%
2019/06/03	3	7.55	0	0.00	7.55	3	1,012	0.30%
2019/05/30	0	0.00	2	7.77	7.86	-2	1,025	-0.20%
2019/05/29	2	7.80	0	0.00	7.78	2	1,017	0.20%
2019/05/28	3	8.31	2	8.31	8.10	1	1,045	0.10%
2019/05/23	0	0.00	1	6.35	6.26	-1	1,044	-0.10%
2019/05/22	3	6.26	4	6.35	6.25	-1	1,081	-0.09%
2019/05/21	4	6.25	3	6.35	6.26	1	1,124	0.09%
2019/05/17	3	6.32	0	0.00	6.30	3	1,151	0.26%
2019/05/14	0	0.00	6	6.20	6.46	-6	1,190	-0.50%
2019/05/13	6	6.55	0	0.00	6.63	6	1,199	0.50%
2019/05/10	0	0.00	3	6.82	6.70	-3	1,212	-0.25%
2019/05/09	3	6.71	3	6.93	6.71	0	1,249	0.00%
2019/05/08	13	6.89	0	0.00	6.82	13	1,381	0.94%
2019/05/07	0	0.00	5	7.03	7.01	-5	1,432	-0.35%
2019/05/06	5	6.96	2	6.98	6.96	3	1,492	0.20%
2019/05/03	5	7.16	3	7.33	7.18	2	1,590	0.13%
2019/05/02	5	7.27	3	7.42	7.27	2	1,660	0.12%
2019/04/30	3	7.40	0	0.00	7.40	3	1,652	0.18%
2019/04/24	5	7.90	30	7.82	7.87	-25	1,533	-1.63%
2019/04/23	0	0.00	25	8.00	8.08	-25	1,482	-1.69%
2019/04/22	30	7.32	0	0.00	7.35	30	1,373	2.18%
2019/04/18	0	0.00	3	6.72	6.69	-3	1,341	-0.22%
2019/04/17	3	6.67	3	6.75	6.72	0	1,337	0.00%
2019/04/16	3	6.68	0	0.00	6.68	3	1,331	0.23%
2019/04/15	0	0.00	3	6.63	6.72	-3	1,327	-0.23%
2019/04/12	3	6.52	3	6.71	6.61	0	1,318	0.00%
2019/04/11	3	6.81	0	0.00	6.80	3	1,300	0.23%
2019/04/10	0	0.00	3	6.98	6.94	-3	1,290	-0.23%
2019/04/09	3	7.01	1	7.15	7.01	2	1,289	0.16%
2019/04/08	1	7.22	0	0.00	7.12	1	1,291	0.08%
2019/04/02	0	0.00	3	7.03	7.00	-3	1,278	-0.23%
2019/04/01	3	7.03	15	7.12	7.03	-12	1,276	-0.94%
2019/03/29	3	7.08	3	7.06	7.11	0	1,272	0.00%
2019/03/28	13	7.01	0	0.00	7.01	13	1,265	1.03%
2019/03/26	0	0.00	3	6.75	6.83	-3	1,246	-0.24%
2019/03/25	3	6.83	3	7.20	6.83	0	1,237	0.00%
2019/03/22	3	7.22	3	7.31	7.20	0	1,230	0.00%
2019/03/21	3	7.26	0	0.00	7.26	3	1,233	0.24%
2019/03/18	0	0.00	2	7.42	7.33	-2	1,216	-0.16%
2019/03/15	2	7.38	2	7.35	7.37	0	1,208	0.00%
2019/03/14	2	7.31	5	7.43	7.34	-3	1,204	-0.25%
2019/03/13	10	7.38	2	7.44	7.36	8	1,194	0.67%
2019/03/12	14	7.68	0	0.00	7.48	14	1,188	1.18%
2019/03/11	0	0.00	2	7.61	7.71	-2	1,181	-0.17%
2019/03/08	0	0.00	2	7.68	7.58	-2	1,177	-0.17%
2019/03/07	7	8.04	0	0.00	7.75	7	1,155	0.61%
2019/03/06	7	8.30	0	0.00	8.30	7	1,117	0.63%
2019/03/04	0	0.00	5	8.70	8.69	-5	1,085	-0.46%
2019/02/27	5	8.31	32	8.90	8.75	-27	1,066	-2.53%
2019/02/26	7	8.49	0	0.00	8.46	7	1,012	0.69%
2019/02/25	0	0.00	28	8.55	8.68	-28	982	-2.85%
2019/02/21	5	8.01	0	0.00	8.10	5	902	0.55%
2019/02/20	0	0.00	5	8.11	8.11	-5	864	-0.58%
2019/02/19	0	0.00	3	7.28	7.38	-3	820	-0.37%
2019/02/18	3	7.30	0	0.00	7.30	3	807	0.37%
2019/01/29	5	7.70	15	7.76	7.70	-10	662	-1.51%
2018/12/25	28	4.98	0	0.00	4.99	28	242	11.54%
2018/12/20	15	5.20	0	0.00	5.01	15	232	6.44%
2018/12/18	15	5.30	0	0.00	5.21	15	229	6.53%
2018/11/30	0	0.00	10	6.00	6.00	-10	228	-4.37%
2018/11/16	15	5.83	0	0.00	5.81	15	375	4.00%
2018/11/08	0	0.00	10	6.18	6.16	-10	379	-2.64%
2018/11/07	0	0.00	10	6.01	6.02	-10	378	-2.65%
2018/10/25	40	5.56	0	0.00	5.39	40	433	9.22%
2018/09/19	0	0.00	5	7.40	7.39	-5	520	-0.96%
2018/08/30	0	0.00	5	7.93	8.00	-5	601	-0.83%
2018/08/29	5	8.16	0	0.00	8.10	5	624	0.80%
2018/08/08	0	0.00	5	7.62	7.59	-5	703	-0.71%
2018/06/06	0	0.00	5	8.68	8.78	-5	630	-0.79%
2018/02/06	0	0.00	3.4	7.91	8.20	-3.4	1,457	-0.23%
2018/01/10	5	10.00	0	0.00	9.97	5	1,923	0.26%
2018/01/05	0	0.00	5	9.51	9.50	-5	1,893	-0.26%
2018/01/04	0	0.00	3	9.93	9.73	-3	1,891	-0.16%
2018/01/03	5	9.95	0	0.00	9.94	5	1,882	0.27%
2018/01/02	3	9.99	2	10.10	10.05	1	1,863	0.05%