四維航 (5608)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
18.60
漲跌
▼0.25
漲幅
-1.33%
成交量
858張
產業
上市航運類股0.00%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	18.88	18.60	-3	1,981	-0.15%
2024/04/22	5	18.75	0	0.00	18.55	5	2,014	0.25%
2024/04/19	6	18.59	4	19.24	18.55	2	1,982	0.10%
2024/04/17	1	18.45	0	0.00	18.45	1	1,895	0.05%
2024/04/16	0	0.00	5	18.40	18.40	-5	1,925	-0.26%
2024/04/15	0	0.00	5	19.48	19.30	-5	1,958	-0.26%
2024/04/12	0	0.00	10	19.35	19.45	-10	1,975	-0.51%
2024/04/11	5	18.65	0	0.00	18.65	5	1,996	0.25%
2024/04/08	2	18.20	0	0.00	18.45	2	2,280	0.09%
2024/04/02	2	18.45	0	0.00	18.45	2	2,310	0.09%
2024/04/01	4	18.53	0	0.00	18.60	4	2,362	0.17%
2024/03/28	10	18.50	0	0.00	18.40	10	2,567	0.39%
2024/03/26	5	18.60	0	0.00	18.55	5	2,817	0.18%
2024/03/22	14	18.94	0	0.00	19.05	14	2,906	0.48%
2024/03/18	5	19.00	0	0.00	19.20	5	3,222	0.16%
2024/03/13	1	19.50	0	0.00	19.40	1	3,451	0.03%
2024/03/08	0	0.00	11	19.43	19.45	-11	5,408	-0.20%
2024/03/07	0	0.00	3	19.50	19.50	-3	5,923	-0.05%
2024/03/06	0	0.00	5	19.75	19.80	-5	6,307	-0.08%
2024/02/27	0	0.00	2	19.40	19.30	-2	7,128	-0.03%
2024/01/31	0	0.00	1	19.20	19.40	-1	6,913	-0.01%
2024/01/24	1	19.60	0	0.00	19.70	1	6,922	0.01%
2024/01/22	1	19.20	0	0.00	19.45	1	6,907	0.01%
2024/01/10	2	19.83	0	0.00	19.80	2	6,925	0.03%
2024/01/09	0	0.00	10	20.23	20.30	-10	6,893	-0.15%
2024/01/05	4	21.79	3	21.45	21.70	1	6,793	0.01%
2024/01/04	10	21.78	0	0.00	21.55	10	6,685	0.15%
2024/01/02	1	21.00	0	0.00	20.75	1	6,532	0.02%
2023/12/26	5	21.00	0	0.00	20.95	5	6,427	0.08%
2023/12/25	0	0.00	11	20.85	20.40	-11	6,355	-0.17%
2023/12/22	0	0.00	1	21.80	21.90	-1	6,274	-0.02%
2023/12/21	12	22.18	2	22.03	22.10	10	6,181	0.16%
2023/12/19	1	21.40	0	0.00	21.40	1	5,989	0.02%
2023/12/18	1	21.50	0	0.00	21.70	1	5,966	0.02%
2023/12/15	1	21.20	1	21.30	21.25	0	5,984	0.00%
2023/12/08	0	0.00	2	22.15	22.15	-2	6,290	-0.03%
2023/12/07	2	22.63	4	22.74	22.50	-2	6,127	-0.03%
2023/12/06	4	23.54	4	23.85	23.55	0	5,917	0.00%
2023/12/05	11	24.41	7	24.44	24.00	4	5,593	0.07%
2023/12/04	3	22.32	8	22.78	23.35	-5	4,171	-0.12%
2023/12/01	5	20.67	3	20.50	21.25	2	3,637	0.05%
2023/11/29	1	19.75	8	19.73	19.80	-7	3,115	-0.22%
2023/11/28	1	19.55	1	19.60	20.20	0	2,523	0.00%
2023/11/17	0	0.00	1	18.05	18.00	-1	2,569	-0.04%
2023/11/15	1	17.50	0	0.00	17.65	1	3,188	0.03%
2023/11/10	1	17.60	0	0.00	17.60	1	3,337	0.03%
2023/11/07	1	18.00	0	0.00	17.90	1	3,521	0.03%
2023/10/25	2	18.25	0	0.00	18.25	2	3,725	0.05%
2023/10/23	1	18.25	0	0.00	18.25	1	3,799	0.03%
2023/10/19	0	0.00	3	18.85	18.80	-3	3,831	-0.08%
2023/10/18	0	0.00	2	18.60	18.55	-2	3,807	-0.05%
2023/10/17	5	18.57	0	0.00	18.55	5	3,792	0.13%
2023/10/16	2	18.70	0	0.00	18.70	2	3,798	0.05%
2023/10/04	1	18.65	0	0.00	19.15	1	3,898	0.03%
2023/09/27	0	0.00	1	20.00	19.65	-1	3,860	-0.03%
2023/09/21	1	19.95	0	0.00	20.00	1	3,909	0.03%
2023/09/18	0	0.00	1	20.45	20.55	-1	3,597	-0.03%
2023/09/15	2	20.70	3.1	20.78	20.55	-1.1	3,512	-0.03%
2023/09/14	0	0.00	1	19.75	19.75	-1	3,182	-0.03%
2023/09/13	1	18.75	0	0.00	18.95	1	3,091	0.03%
2023/09/11	0	0.00	1	19.10	18.80	-1	3,136	-0.03%
2023/09/08	1	19.30	0	0.00	19.05	1	3,176	0.03%
2023/09/05	0	0.00	4	19.35	19.45	-4	3,160	-0.13%
2023/08/24	0	0.00	1	19.75	19.70	-1	3,164	-0.03%
2023/08/23	7	20.40	6	20.15	20.25	1	3,126	0.03%
2023/08/22	2	20.65	0	0.00	20.45	2	3,054	0.07%
2023/08/21	2	19.98	6	20.55	20.10	-4	2,924	-0.14%
2023/08/18	2	19.75	1	20.00	20.40	1	2,443	0.04%
2023/08/17	1	18.50	2	18.53	18.55	-1	2,310	-0.04%
2023/08/14	1	17.55	0	0.00	17.55	1	2,277	0.04%
2023/08/11	1	18.15	0	0.00	18.10	1	2,244	0.04%
2023/07/20	1	20.10	0	0.00	20.15	1	1,999	0.05%
2023/07/18	1	20.40	0	0.00	20.40	1	2,023	0.05%
2023/07/17	1	22.55	0	0.00	22.45	1	1,979	0.05%
2023/07/14	0	0.00	0.1	22.25	22.30	-0.1	1,989	-0.01%
2023/07/12	0	0.00	0	22.75	22.30	0	2,005	0.00%
2023/07/11	1	22.75	0.7	22.80	22.85	0.3	2,001	0.01%
2023/07/10	4	22.85	0	0.00	22.75	4	2,026	0.20%
2023/07/07	1	23.10	0	0.00	23.10	1	2,052	0.05%
2023/07/04	0	0.00	3	23.70	23.55	-3	2,185	-0.14%
2023/07/03	1	23.50	0	0.00	23.50	1	2,209	0.05%
2023/06/30	0	23.00	0	0.00	22.90	0	2,191	0.00%
2023/06/26	1	23.15	0	23.15	23.10	1	2,323	0.04%
2023/06/15	5	23.60	0	0.00	23.65	5	2,577	0.20%
2023/06/14	1	23.65	0	0.00	23.65	1	2,633	0.04%
2023/06/05	4	23.10	0	0.00	23.00	4	3,938	0.10%
2023/06/02	5	22.85	0	0.00	22.85	5	4,096	0.12%
2023/05/31	5	22.90	0	0.00	22.90	5	5,086	0.10%
2023/05/26	4	23.23	6	23.05	23.00	-2	8,096	-0.02%
2023/05/25	2	23.55	0	0.00	23.50	2	8,546	0.02%
2023/05/24	1	23.85	0	0.00	23.85	1	8,656	0.01%
2023/05/19	2	23.50	0	0.00	23.50	2	8,705	0.02%
2023/05/12	0	0.00	8	23.58	23.75	-8	8,843	-0.09%
2023/05/11	8	23.96	0	0.00	23.65	8	8,862	0.09%
2023/05/10	0	0.00	1	24.10	24.10	-1	8,858	-0.01%
2023/05/09	1	23.30	0	0.00	23.30	1	8,828	0.01%
2023/05/08	3	23.47	0	0.00	23.40	3	8,844	0.03%
2023/04/27	4	24.65	2	24.65	24.60	2	9,137	0.02%
2023/04/25	0	0.00	1	25.35	24.55	-1	9,128	-0.01%
2023/04/21	0	0.00	3	26.30	25.50	-3	9,128	-0.03%
2023/04/19	5	26.51	0	0.00	26.35	5	9,142	0.05%
2023/04/17	0	0.00	2	27.40	27.30	-2	9,142	-0.02%
2023/04/13	0	0.00	2	26.95	26.85	-2	9,191	-0.02%
2023/04/11	0	0.00	4	27.00	27.05	-4	9,229	-0.04%
2023/04/10	0	0.00	2	27.50	27.10	-2	9,280	-0.02%
2023/04/07	2	27.15	0	0.00	27.25	2	9,327	0.02%
2023/04/06	2	26.75	3	26.65	26.60	-1	9,454	-0.01%
2023/03/30	2	26.45	0	0.00	26.30	2	10,377	0.02%
2023/03/29	2	26.35	0	0.00	26.30	2	10,589	0.02%
2023/03/28	4	26.83	0	0.00	26.45	4	10,780	0.04%
2023/03/27	3	26.90	5	26.90	27.05	-2	10,957	-0.02%
2023/03/24	5	26.45	1	26.40	26.40	4	11,421	0.04%
2023/03/22	0	0.00	1	27.35	27.10	-1	11,652	-0.01%
2023/03/20	1	27.10	12	27.38	27.10	-11	11,728	-0.09%
2023/03/16	7	27.84	11	27.62	27.20	-4	11,863	-0.03%
2023/03/15	16	28.82	0	0.00	28.10	16	11,814	0.14%
2023/03/14	11	28.77	5	28.77	28.55	6	11,682	0.05%
2023/03/13	2	28.90	3	28.42	28.85	-1	11,698	-0.01%
2023/03/10	8	29.40	0	0.00	28.65	8	11,695	0.07%
2023/03/09	1	29.40	3	29.40	29.45	-2	11,772	-0.02%
2023/03/08	4	29.53	6	29.71	29.20	-2	11,774	-0.02%
2023/03/07	1	30.30	8	30.33	30.15	-7	11,672	-0.06%
2023/03/06	6	30.41	5	30.90	30.50	1	11,831	0.01%
2023/03/03	16	30.24	12	30.54	30.80	4	11,762	0.03%
2023/03/02	22	29.81	32	29.98	29.70	-10	11,512	-0.09%
2023/03/01	10	28.97	8.4	28.51	28.40	1.6	10,692	0.02%
2023/02/24	11	27.72	20	27.60	28.60	-9	9,782	-0.09%
2023/02/23	9	26.12	6	25.91	26.10	3	8,677	0.03%
2023/02/22	3	24.80	0	0.00	24.60	3	8,298	0.04%
2023/02/17	1	23.75	0	0.00	23.70	1	8,808	0.01%
2023/02/13	0	0.00	10	23.28	23.35	-10	9,331	-0.11%
2023/02/10	1	24.30	0	0.00	24.05	1	9,472	0.01%
2023/02/09	3	24.60	0	0.00	24.50	3	9,676	0.03%
2023/02/01	0	0.00	1	25.20	25.05	-1	9,828	-0.01%
2023/01/31	0	0.00	5	24.90	24.95	-5	9,801	-0.05%
2023/01/30	0	0.00	3	24.40	24.60	-3	9,787	-0.03%
2023/01/17	3	24.60	0	0.00	24.65	3	9,777	0.03%
2023/01/16	1	24.00	0	0.00	24.05	1	9,731	0.01%
2023/01/11	1	24.40	0	0.00	24.20	1	9,747	0.01%
2023/01/06	6	24.16	0	0.00	24.20	6	9,808	0.06%
2023/01/04	0	0.00	3	24.50	24.35	-3	9,848	-0.03%
2022/12/30	3	25.45	0	0.00	25.10	3	9,835	0.03%
2022/12/26	2	25.68	0	0.00	25.60	2	9,946	0.02%
2022/12/23	4	26.44	5	26.39	26.45	-1	9,782	-0.01%
2022/12/22	12	26.90	9	26.99	26.65	3	9,662	0.03%
2022/12/21	1	26.40	2	26.25	26.25	-1	8,896	-0.01%
2022/12/20	4	25.69	0	0.00	25.45	4	8,722	0.05%
2022/12/16	52	26.60	55	26.41	26.25	-3	8,458	-0.04%
2022/12/15	3	25.72	1	25.65	25.65	2	8,039	0.02%
2022/12/14	1	24.65	0	0.00	24.70	1	8,006	0.01%
2022/12/13	3	25.70	0	0.00	25.60	3	7,850	0.04%
2022/12/12	0	0.00	1	25.60	25.45	-1	7,823	-0.01%
2022/12/09	2	25.68	5	26.00	26.00	-3	7,872	-0.04%
2022/12/08	1	24.90	0	0.00	25.05	1	7,941	0.01%
2022/12/06	4	25.40	0	0.00	25.15	4	7,863	0.05%
2022/12/02	1	25.85	0	0.00	25.80	1	7,704	0.01%
2022/12/01	0	0.00	15	26.02	26.15	-15	7,618	-0.20%
2022/11/30	1	25.20	1	25.15	25.10	0	7,320	0.00%
2022/11/28	1	24.60	2	25.40	24.80	-1	7,178	-0.01%
2022/11/25	1	25.00	3	24.93	24.80	-2	6,882	-0.03%
2022/11/24	21	23.99	2	23.95	23.95	19	6,605	0.29%
2022/11/23	1	23.75	2	23.65	23.65	-1	6,241	-0.02%
2022/11/22	3	23.20	0	0.00	23.15	3	6,260	0.05%
2022/11/18	1	24.20	0	0.00	24.20	1	6,163	0.02%
2022/11/15	7	25.10	0	0.00	24.95	7	5,867	0.12%
2022/11/14	0	0.00	8	24.02	24.50	-8	5,499	-0.15%
2022/11/11	7	23.08	2	23.25	22.90	5	5,274	0.09%
2022/11/09	0	0.00	2	23.20	23.35	-2	5,225	-0.04%
2022/11/08	2	23.55	2	24.15	23.20	0	5,211	0.00%
2022/11/07	3	23.00	1	23.95	23.50	2	5,072	0.04%
2022/11/04	3	21.85	6	22.00	22.10	-3	4,849	-0.06%
2022/11/02	3	22.45	0	0.00	22.00	3	4,731	0.06%
2022/11/01	3	22.17	0	0.00	22.00	3	4,681	0.06%
2022/10/26	1	24.15	0	0.00	23.90	1	4,657	0.02%
2022/10/20	0	0.00	4	24.20	24.40	-4	4,703	-0.09%
2022/10/17	0	0.00	2	23.70	24.65	-2	4,804	-0.04%
2022/10/14	2	25.40	0	0.00	25.30	2	4,938	0.04%
2022/10/13	1	25.90	0	0.00	24.10	1	4,966	0.02%
2022/10/11	0	0.00	1	27.40	27.30	-1	5,033	-0.02%
2022/10/05	1	27.85	2	27.80	27.80	-1	4,976	-0.02%
2022/10/04	5	26.10	4	26.79	27.05	1	4,909	0.02%
2022/09/28	1	24.55	1	25.20	24.10	0	4,936	0.00%
2022/09/26	2	26.60	0	0.00	26.60	2	4,929	0.04%
2022/09/23	1	28.80	1	28.95	28.65	0	4,933	0.00%
2022/09/22	5	28.53	2	28.35	28.15	3	4,893	0.06%
2022/09/21	1	28.55	1	28.10	28.30	0	4,823	0.00%
2022/09/19	6	27.92	5	27.65	27.40	1	4,889	0.02%
2022/09/16	0	0.00	1	28.60	29.00	-1	4,918	-0.02%
2022/09/15	3	28.03	8	28.20	28.40	-5	4,890	-0.10%
2022/09/13	2	27.15	0	0.00	26.70	2	4,781	0.04%
2022/09/12	1	27.05	0	0.00	27.05	1	4,898	0.02%
2022/09/07	1	26.75	0	0.00	26.90	1	4,965	0.02%
2022/09/02	4	26.88	0	0.00	26.20	4	5,028	0.08%
2022/09/01	0	0.00	5	27.45	27.35	-5	5,040	-0.10%
2022/08/31	0	0.00	4	28.11	28.25	-4	5,093	-0.08%
2022/08/30	0	0.00	1	28.30	28.40	-1	5,074	-0.02%
2022/08/29	11	28.50	1	28.55	28.30	10	5,086	0.20%
2022/08/25	6	30.40	0	0.00	30.45	6	5,122	0.12%
2022/08/24	2	30.50	0	0.00	30.25	2	5,203	0.04%
2022/08/23	1	30.50	0	0.00	30.50	1	5,313	0.02%
2022/08/22	5	30.85	10	30.90	30.70	-5	5,367	-0.09%
2022/08/19	5	31.95	0	0.00	31.85	5	5,425	0.09%
2022/08/18	8	32.32	0	0.00	32.35	8	5,535	0.14%
2022/08/17	0	0.00	1	31.95	31.90	-1	5,699	-0.02%
2022/08/15	2	31.85	1	31.85	32.10	1	6,298	0.02%
2022/08/12	1	31.60	3	31.75	32.15	-2	6,355	-0.03%
2022/08/10	0	0.00	2	31.20	31.25	-2	6,427	-0.03%
2022/08/09	2	30.95	0	0.00	31.05	2	6,501	0.03%
2022/08/04	1	29.45	0	0.00	29.85	1	6,843	0.01%
2022/08/02	4	30.89	0	0.00	30.70	4	7,204	0.06%
2022/07/29	0	0.00	3	32.00	31.55	-3	7,651	-0.04%
2022/07/26	3	31.25	0	0.00	31.25	3	8,303	0.04%
2022/07/25	1	31.70	0	0.00	31.70	1	8,565	0.01%
2022/07/22	1	32.30	2	32.55	32.40	-1	8,659	-0.01%
2022/07/21	1	32.00	3	32.60	32.25	-2	8,824	-0.02%
2022/07/20	7	31.51	4	31.31	31.05	3	8,884	0.03%
2022/07/19	1	32.70	8	33.28	33.30	-7	9,059	-0.08%
2022/07/18	3	32.00	0	0.00	31.95	3	9,250	0.03%
2022/07/15	1	31.45	0	0.00	31.40	1	10,030	0.01%
2022/07/14	2	32.00	0	0.00	32.15	2	11,848	0.02%
2022/07/13	0	0.00	4	31.83	31.65	-4	12,520	-0.03%
2022/07/12	2	30.35	0	0.00	30.40	2	12,663	0.02%
2022/07/08	0	0.00	2	32.68	32.75	-2	13,146	-0.02%
2022/07/07	3	31.48	2	31.65	31.60	1	13,115	0.01%
2022/07/06	3	31.42	0	0.00	31.10	3	13,094	0.02%
2022/07/04	1	30.15	1	30.15	30.20	0	13,091	0.00%
2022/07/01	1	30.05	0	0.00	29.30	1	13,082	0.01%
2022/06/28	1	33.25	2	33.50	33.80	-1	12,960	-0.01%
2022/06/27	0	0.00	1	34.15	34.65	-1	12,946	-0.01%
2022/06/24	1	32.30	0	0.00	32.30	1	12,844	0.01%
2022/06/22	0	0.00	10	33.69	33.00	-10	12,847	-0.08%
2022/06/21	1	34.20	0	0.00	34.80	1	12,780	0.01%
2022/06/20	5	35.26	0	0.00	34.00	5	12,761	0.04%
2022/06/17	2	37.75	0	0.00	37.65	2	12,687	0.02%
2022/06/16	3	38.92	0	0.00	37.50	3	12,707	0.02%
2022/06/15	1	39.90	1	40.00	39.50	0	12,767	0.00%
2022/06/14	6	39.87	5	39.60	39.60	1	12,968	0.01%
2022/06/13	4	40.05	5	40.46	40.05	-1	13,235	-0.01%
2022/06/10	1	42.45	3	42.17	42.30	-2	13,667	-0.01%
2022/06/09	3	43.08	0	0.00	43.10	3	14,312	0.02%
2022/06/08	2	44.38	0	0.00	44.35	2	15,286	0.01%
2022/06/07	0	0.00	0.2	44.30	44.60	-0.2	16,911	0.00%
2022/06/06	25	45.51	25	44.60	44.50	0	17,329	0.00%
2022/06/01	4	45.16	9	45.11	44.95	-5	17,605	-0.03%
2022/05/31	4	44.54	0	0.00	44.55	4	17,930	0.02%
2022/05/30	5	45.15	1	44.90	44.85	4	18,006	0.02%
2022/05/27	1	44.85	20	45.43	45.10	-19	18,173	-0.10%
2022/05/25	6	45.49	3	45.42	45.00	3	19,013	0.02%
2022/05/24	0	0.00	4	45.48	45.10	-4	19,477	-0.02%
2022/05/23	24	45.25	1	44.95	44.75	23	19,728	0.12%
2022/05/20	6	43.65	5	43.40	43.00	1	19,665	0.01%
2022/05/16	1	42.50	0	0.00	43.65	1	21,284	0.00%
2022/05/13	0	0.00	1	43.70	43.35	-1	21,195	0.00%
2022/05/12	1	43.95	1	43.40	42.75	0	21,177	0.00%
2022/05/11	3	44.47	1	44.70	44.80	2	21,046	0.01%
2022/05/10	7	46.09	6	45.23	45.20	1	21,060	0.00%
2022/05/09	1	45.50	0	0.00	44.40	1	20,835	0.00%
2022/05/06	0	0.00	12	45.32	46.25	-12	20,764	-0.06%
2022/05/05	21	46.55	10	46.19	46.25	11	20,663	0.05%
2022/05/04	0	0.00	7	45.68	45.30	-7	20,480	-0.03%
2022/05/03	2	43.43	1	44.05	44.05	1	20,208	0.00%
2022/04/29	1	44.45	3.3	45.17	44.50	-2.3	20,137	-0.01%
2022/04/28	1	42.60	0	0.00	42.45	1	19,944	0.01%
2022/04/27	11	43.66	6	43.37	43.15	5	19,857	0.03%
2022/04/26	3	44.30	1	44.80	43.40	2	19,656	0.01%
2022/04/25	8	45.68	1	45.20	45.25	7	19,467	0.04%
2022/04/22	8	49.21	1	49.45	48.70	7	19,228	0.04%
2022/04/21	12	49.77	15	49.43	49.00	-3	18,969	-0.02%
2022/04/20	3	49.03	37	49.43	48.25	-34	18,197	-0.19%
2022/04/19	9	47.87	9	47.42	47.25	0	16,420	0.00%
2022/04/18	7	46.38	6	45.93	45.40	1	15,772	0.01%
2022/04/15	10	46.04	12	45.81	45.60	-2	15,688	-0.01%
2022/04/14	1	43.80	1	44.25	44.10	0	15,270	0.00%
2022/04/13	1	43.55	3	43.85	43.55	-2	15,274	-0.01%
2022/04/08	7	42.80	1	42.75	42.90	6	15,461	0.04%
2022/04/07	1	42.65	0	0.00	41.00	1	15,455	0.01%
2022/04/01	2	43.60	0	0.00	43.60	2	15,596	0.01%
2022/03/31	1	43.45	10	43.60	43.45	-9	15,620	-0.06%
2022/03/29	6	44.47	1	44.10	44.10	5	15,639	0.03%
2022/03/28	1	43.75	2	43.90	44.05	-1	15,700	-0.01%
2022/03/25	2	43.90	1	43.05	43.10	1	15,880	0.01%
2022/03/24	4	44.71	10	44.60	44.45	-6	15,869	-0.04%
2022/03/23	0	0.00	5	45.38	44.90	-5	16,004	-0.03%
2022/03/22	1	45.20	0	0.00	44.90	1	16,094	0.01%
2022/03/21	1	45.35	2	45.43	45.40	-1	16,239	-0.01%
2022/03/18	2	44.93	0	0.00	45.00	2	16,282	0.01%
2022/03/17	2	44.65	4	45.70	45.80	-2	16,302	-0.01%
2022/03/16	6	45.56	1	45.15	44.45	5	16,384	0.03%
2022/03/15	8	46.14	0	0.00	45.20	8	16,604	0.05%
2022/03/14	11	48.16	5	48.76	47.80	6	16,799	0.04%
2022/03/11	2	46.88	4	48.10	48.15	-2	16,313	-0.01%
2022/03/10	9	47.10	11	47.83	47.10	-2	15,460	-0.01%
2022/03/09	4	43.83	5	43.26	45.10	-1	14,030	-0.01%
2022/03/08	2	42.45	1	40.95	41.00	1	14,081	0.01%
2022/03/07	3	43.40	0	0.00	43.05	3	13,978	0.02%
2022/03/04	5	45.70	3	46.07	45.25	2	13,893	0.01%
2022/03/03	0	0.00	2	44.80	44.95	-2	13,591	-0.01%
2022/03/02	5	44.86	2	45.18	44.50	3	13,513	0.02%
2022/03/01	5	45.00	3	45.20	44.80	2	13,411	0.01%
2022/02/25	16	45.93	6	46.83	44.50	10	13,260	0.08%
2022/02/24	14	44.88	11	44.66	43.95	3	12,558	0.02%
2022/02/23	8	43.98	8.1	44.27	44.10	-0.1	11,928	0.00%
2022/02/22	7	42.89	5	42.49	41.95	2	11,487	0.02%
2022/02/21	31	45.93	30	46.01	43.80	1	11,259	0.01%
2022/02/18	2	43.28	3	44.25	44.30	-1	10,238	-0.01%
2022/02/17	1	40.25	2	41.10	40.30	-1	9,889	-0.01%
2022/02/16	0	0.00	1	41.00	41.00	-1	9,903	-0.01%
2022/02/15	1	40.05	1	39.35	39.70	0	9,942	0.00%
2022/02/14	1	39.25	0.1	40.00	38.95	0.9	10,035	0.01%
2022/02/11	1	39.95	1	39.90	39.90	0	10,082	0.00%
2022/02/10	0	0.00	2	40.63	40.45	-2	10,322	-0.02%
2022/02/09	0	0.00	1	38.90	39.20	-1	10,424	-0.01%
2022/02/08	2	38.55	0	0.00	38.95	2	10,534	0.02%
2022/02/07	0	0.00	4	37.64	39.05	-4	10,725	-0.04%
2022/01/21	5	37.34	0	0.00	36.70	5	11,408	0.04%
2022/01/20	1	38.60	0	0.00	38.50	1	11,467	0.01%
2022/01/18	1	39.65	0	0.00	39.65	1	11,669	0.01%
2022/01/12	2	41.00	0	0.00	41.20	2	12,267	0.02%
2022/01/11	1	41.00	2	41.50	40.95	-1	12,517	-0.01%
2022/01/10	2	40.95	0	0.00	40.90	2	12,993	0.02%
2022/01/07	0	0.00	1	42.00	41.90	-1	13,083	-0.01%
2022/01/06	3	43.67	3	43.73	43.00	0	13,411	0.00%
2022/01/05	3	44.47	3	44.75	43.70	0	13,643	0.00%
2022/01/04	1	44.00	0	0.00	44.65	1	13,686	0.01%
2022/01/03	1	44.35	0	0.00	44.20	1	14,030	0.01%
2021/12/30	1	44.95	0	0.00	45.20	1	14,555	0.01%
2021/12/29	1	45.45	0	0.00	45.40	1	14,770	0.01%
2021/12/28	4	46.36	4	46.89	45.90	0	15,060	0.00%
2021/12/27	3	46.28	0	0.00	46.10	3	15,409	0.02%
2021/12/24	0	0.00	5	47.36	46.60	-5	15,659	-0.03%
2021/12/23	6	47.16	10	47.73	46.85	-4	16,080	-0.02%
2021/12/21	32.7	47.92	25	47.98	48.30	7.7	16,421	0.05%
2021/12/20	1	46.50	7	47.44	46.70	-6	16,321	-0.04%
2021/12/17	7	47.34	19	47.83	46.45	-12	16,507	-0.07%
2021/12/16	3	47.33	3	47.52	46.40	0	16,710	0.00%
2021/12/15	12	47.14	13	45.17	46.75	-1	16,713	-0.01%
2021/12/14	3	45.92	1	44.70	44.70	2	16,837	0.01%
2021/12/13	15	47.27	1	47.35	47.00	14	17,025	0.08%
2021/12/10	5	48.48	2	49.03	48.15	3	17,372	0.02%
2021/12/09	8	51.23	7	51.25	51.00	1	17,736	0.01%
2021/12/08	24	49.58	28	50.21	50.20	-4	17,981	-0.02%
2021/12/07	5	44.09	14	44.70	45.80	-9	17,768	-0.05%
2021/12/06	17	44.25	30	44.14	43.80	-13	18,102	-0.07%
2021/12/03	11	43.35	8	44.31	43.25	3	18,761	0.02%
2021/12/02	16	44.36	27	43.77	44.05	-11	19,708	-0.06%
2021/12/01	6	42.15	1	42.30	42.45	5	19,899	0.03%
2021/11/30	1	42.70	14	42.53	42.70	-13	20,658	-0.06%
2021/11/29	15	41.14	8	41.20	40.75	7	21,644	0.03%
2021/11/26	11	41.67	3	41.23	41.20	8	22,686	0.04%
2021/11/25	3	43.15	4	43.60	42.85	-1	23,768	0.00%
2021/11/24	11	43.38	9	43.79	43.60	2	25,368	0.01%
2021/11/23	12	42.90	0	0.00	42.50	12	25,959	0.05%
2021/11/22	5	43.05	7	43.39	43.15	-2	27,384	-0.01%
2021/11/19	2	42.45	0	0.00	42.40	2	28,767	0.01%
2021/11/18	2	43.15	5	43.34	43.00	-3	30,998	-0.01%
2021/11/17	6	42.83	3	42.95	43.05	3	31,371	0.01%
2021/11/16	4	44.16	7	44.14	44.20	-3	32,589	-0.01%
2021/11/15	3	42.33	4	42.68	42.70	-1	34,574	0.00%
2021/11/12	4	42.28	7	42.50	42.55	-3	35,327	-0.01%
2021/11/11	14	42.84	33	42.76	41.50	-19	35,478	-0.05%
2021/11/10	11	43.77	8	44.07	43.35	3	35,594	0.01%
2021/11/09	4	44.28	4	44.95	43.90	0	35,942	0.00%
2021/11/08	15	43.60	9	44.24	44.30	6	35,955	0.02%
2021/11/05	10	42.74	5	42.92	43.30	5	36,121	0.01%
2021/11/04	15	43.02	13	44.09	42.90	2	36,514	0.01%
2021/11/03	36	43.29	39	43.83	43.45	-3	37,824	-0.01%
2021/11/02	2	41.35	11	41.77	41.10	-9	38,083	-0.02%
2021/11/01	4	41.20	9	41.67	41.10	-5	38,111	-0.01%
2021/10/29	5	40.70	7	41.00	40.80	-2	38,187	-0.01%
2021/10/28	7	40.66	1	41.25	40.20	6	38,417	0.02%
2021/10/27	11	40.50	4	40.46	40.65	7	38,808	0.02%
2021/10/26	2	41.58	5	41.63	42.00	-3	39,488	-0.01%
2021/10/25	5	42.84	7	42.29	42.00	-2	40,330	0.00%
2021/10/22	7	41.24	3	41.68	41.10	4	40,941	0.01%
2021/10/21	8	43.67	13	43.83	43.30	-5	41,212	-0.01%
2021/10/20	7	43.97	6	44.73	43.20	1	41,449	0.00%
2021/10/19	14	44.48	7	44.89	44.10	7	41,844	0.02%
2021/10/18	35	44.44	45	44.21	45.65	-10	42,166	-0.02%
2021/10/15	17	44.17	15	44.40	44.30	2	42,403	0.00%
2021/10/14	19	44.02	48	43.97	44.20	-29	42,793	-0.07%
2021/10/13	3	45.17	1	47.85	43.50	2	42,883	0.00%
2021/10/12	2	47.15	0	0.00	45.90	2	44,043	0.00%
2021/10/08	10	48.83	0	0.00	48.70	10	44,735	0.02%
2021/10/07	26	48.89	33	48.87	48.50	-7	45,111	-0.02%
2021/10/06	5	45.56	2	45.78	45.00	3	45,156	0.01%
2021/10/05	8	47.14	6	47.59	47.85	2	45,594	0.00%
2021/10/04	6	50.12	11	51.26	47.00	-5	46,100	-0.01%
2021/10/01	10	55.56	5	53.00	53.00	5	47,629	0.01%
2021/09/30	10	58.00	5	57.20	58.40	5	49,158	0.01%
2021/09/29	9	56.38	12	57.11	54.70	-3	48,845	-0.01%
2021/09/28	19	56.36	11	55.44	55.50	8	48,637	0.02%
2021/09/27	11	58.79	14	58.32	58.20	-3	48,523	-0.01%
2021/09/24	11	59.00	23	58.94	58.60	-12	48,505	-0.02%
2021/09/23	3	59.43	1	59.40	58.10	2	48,309	0.00%
2021/09/22	1	56.60	0	0.00	57.70	1	48,010	0.00%
2021/09/17	17	57.70	11	57.78	58.00	6	47,987	0.01%
2021/09/16	9	58.07	7	57.83	57.30	2	47,791	0.00%
2021/09/15	16	59.04	21	59.15	59.20	-5	47,790	-0.01%
2021/09/14	20	61.50	39	61.34	59.10	-19	47,320	-0.04%
2021/09/13	40	62.17	24	62.26	61.50	16	47,114	0.03%
2021/09/10	20	60.17	45	60.28	59.80	-25	46,563	-0.05%
2021/09/09	28	59.81	21	59.20	59.90	7	46,502	0.02%
2021/09/08	34	57.92	31	58.26	60.30	3	48,879	0.01%
2021/09/07	61	58.59	61	58.92	57.60	0	50,797	0.00%
2021/09/06	35	58.57	71	58.20	55.80	-36	52,497	-0.07%
2021/09/03	35	61.66	28	61.18	60.70	7	54,167	0.01%
2021/09/02	38	62.62	40	61.85	63.80	-2	54,218	0.00%
2021/09/01	45	63.94	19	65.53	61.90	26	55,198	0.05%
2021/08/31	3	67.77	47	67.77	67.70	-44	54,516	-0.08%
2021/08/30	72	68.58	23	67.17	67.00	49	53,818	0.09%
2021/08/27	19	65.02	17	66.25	64.30	2	52,661	0.00%
2021/08/26	25	67.36	38	67.34	66.60	-13	52,777	-0.02%
2021/08/25	26	62.88	35	63.83	65.70	-9	52,918	-0.02%
2021/08/24	111	63.35	62	63.43	63.80	49	52,005	0.09%	大買/
2021/08/23	3	57.93	11	60.50	60.50	-8	50,543	-0.02%
2021/08/20	24	54.03	24	54.03	55.00	0	51,324	0.00%
2021/08/19	41	55.12	13	54.49	51.70	28	51,051	0.05%
2021/08/18	12	51.12	36	52.05	52.40	-24	50,007	-0.05%
2021/08/17	12	49.54	13	48.20	47.70	-1	50,557	0.00%
2021/08/16	8	49.57	10	49.23	48.50	-2	50,984	0.00%
2021/08/13	10	50.93	9	50.93	49.50	1	51,529	0.00%
2021/08/12	11	49.40	8	49.81	50.30	3	51,812	0.01%
2021/08/11	5	49.53	1	49.65	49.10	4	52,430	0.01%
2021/08/10	17	53.03	7	52.06	50.40	10	52,970	0.02%
2021/08/09	11	54.18	9	53.83	52.10	2	52,740	0.00%
2021/08/06	12	53.08	28.6	53.89	54.10	-16.6	51,535	-0.03%
2021/08/05	2	49.25	10	49.80	49.20	-8	51,190	-0.02%
2021/08/04	0	0.00	1	51.10	50.90	-1	51,652	0.00%
2021/08/03	34	51.98	3	52.40	51.20	31	53,098	0.06%
2021/08/02	1	48.50	2	51.10	51.00	-1	53,338	0.00%
2021/07/30	4	52.65	0	0.00	50.00	4	54,107	0.01%
2021/07/29	23	52.78	16	52.71	54.40	7	53,367	0.01%
2021/07/28	16	47.84	6	48.68	49.50	10	52,449	0.02%
2021/07/27	15	47.23	16	48.32	46.50	-1	51,673	0.00%
2021/07/26	18	51.67	10	52.20	49.30	8	51,299	0.02%
2021/07/23	3	51.10	3	52.57	53.50	0	50,976	0.00%
2021/07/22	1	52.00	4	50.23	49.85	-3	50,458	-0.01%
2021/07/21	8	57.23	25	55.29	51.70	-17	49,923	-0.03%
2021/07/20	5	54.38	0	0.00	56.40	5	49,293	0.01%
2021/07/19	6	56.17	4	55.98	55.10	2	48,920	0.00%
2021/07/16	21	57.30	20	57.35	55.00	1	48,672	0.00%
2021/07/15	13	55.38	12	55.25	55.90	1	47,599	0.00%
2021/07/14	5	53.61	10	52.82	50.90	-5	47,513	-0.01%
2021/07/13	5	54.40	16	56.58	54.40	-11	46,883	-0.02%
2021/07/12	17	61.72	4	62.98	60.40	13	47,094	0.03%
2021/07/09	13	64.60	6	63.83	62.70	7	46,827	0.01%
2021/07/08	25	71.59	15.7	72.59	68.30	9.3	47,679	0.02%
2021/07/07	28	72.85	12.2	73.31	71.10	15.8	46,134	0.03%
2021/07/06	0	0.00	10	67.00	69.30	-10	44,771	-0.02%
2021/07/05	0	0.00	5	62.50	63.00	-5	45,005	-0.01%
2021/07/02	0	0.00	3	70.00	67.50	-3	45,037	-0.01%
2021/07/01	0	0.00	1	67.50	69.00	-1	45,081	0.00%
2021/06/30	0	0.00	6	60.67	63.90	-6	45,006	-0.01%
2021/06/29	1	59.50	7	59.13	59.00	-6	44,970	-0.01%
2021/06/28	10	62.00	2	62.00	62.20	8	44,934	0.02%
2021/06/25	0	0.00	2	60.50	59.40	-2	44,861	0.00%
2021/06/24	0	0.00	16	56.16	60.90	-16	44,838	-0.04%
2021/06/23	0	0.00	2	62.10	62.10	-2	44,587	0.00%
2021/06/22	25	69.38	29	69.96	68.90	-4	44,606	-0.01%
2021/06/21	6	62.13	1	63.60	63.80	5	44,233	0.01%
2021/06/18	8	57.19	16.1	54.46	58.00	-8.1	45,082	-0.02%
2021/06/17	87	50.79	77.5	51.03	52.80	9.5	45,290	0.02%
2021/06/16	64	46.87	66	47.22	48.05	-2	42,907	0.00%
2021/06/15	57	41.89	35	42.62	43.70	22	40,585	0.05%
2021/06/11	2	38.25	32	39.36	39.75	-30	37,979	-0.08%
2021/06/10	8	35.11	5.7	35.72	36.15	2.3	36,106	0.01%
2021/06/09	28	37.88	15	38.32	36.60	13	35,605	0.04%
2021/06/08	2	36.00	6	36.70	36.90	-4	33,536	-0.01%
2021/06/07	21.3	33.18	18	33.00	33.55	3.3	33,183	0.01%
2021/06/04	7.4	38.10	4.3	37.74	35.45	3.1	32,705	0.01%
2021/06/03	69	38.57	68	38.48	38.30	1	32,180	0.00%
2021/06/02	14	38.67	22	38.64	37.70	-8	31,370	-0.03%
2021/06/01	9	36.48	2	34.70	36.60	7	29,844	0.02%
2021/05/31	8	37.39	9	36.93	35.20	-1	29,322	0.00%
2021/05/28	5	35.80	19	36.47	36.25	-14	28,468	-0.05%
2021/05/27	2	35.95	6	36.25	35.55	-4	27,260	-0.01%
2021/05/26	16	35.26	14	34.64	34.70	2	26,202	0.01%
2021/05/25	23	34.37	12.1	34.86	33.00	10.9	25,070	0.04%
2021/05/24	18	31.49	25	33.03	33.25	-7	23,739	-0.03%
2021/05/21	5	29.50	15	29.38	30.25	-10	23,232	-0.04%
2021/05/20	29	28.95	35	28.94	27.50	-6	22,566	-0.03%
2021/05/19	13	27.47	34	27.81	27.90	-21	22,070	-0.10%
2021/05/18	17	26.88	32	25.49	26.95	-15	21,209	-0.07%
2021/05/17	0	0.00	16	25.20	25.20	-16	20,287	-0.08%
2021/05/14	4	31.26	3	29.43	27.95	1	19,953	0.01%
2021/05/13	4	31.74	11	31.60	31.05	-7	19,467	-0.04%
2021/05/12	45	36.61	2	34.75	34.45	43	19,082	0.23%
2021/05/11	24.5	37.46	10	38.60	38.25	14.5	18,559	0.08%
2021/05/10	1	34.10	9	35.21	35.55	-8	16,953	-0.05%
2021/05/07	51	29.82	4	31.54	32.35	47	16,299	0.29%
2021/05/06	0	0.00	25.1	29.50	29.45	-25.1	15,030	-0.17%
2021/05/05	0	0.00	10	27.15	28.15	-10	14,974	-0.07%
2021/05/04	0	0.00	2	28.10	26.10	-2	14,922	-0.01%
2021/04/23	0	0.00	19	27.32	27.00	-19	14,973	-0.13%
2021/04/21	37	32.73	9	33.29	33.30	28	15,530	0.18%
2021/04/20	26	30.05	15.4	30.16	30.30	10.6	15,294	0.07%
2021/04/19	0	0.00	30	27.55	27.55	-30	14,488	-0.21%
2021/04/16	33	24.67	113	24.17	25.05	-80	14,367	-0.56%	大賣/
2021/04/15	41	23.30	2	23.55	22.80	39	13,506	0.29%
2021/04/14	121	22.55	103	23.26	23.00	18	13,125	0.14%	大買/大賣/
2021/04/13	90	21.33	79	21.11	21.65	11	11,426	0.10%
2021/04/12	52	19.86	6	19.89	19.70	46	10,992	0.42%
2021/04/09	39	19.16	2	18.75	18.80	37	10,562	0.35%
2021/04/08	28	19.61	0	0.00	19.65	28	10,215	0.27%
2021/04/07	0	0.00	2	18.85	19.35	-2	10,214	-0.02%
2021/04/06	9	18.35	2	18.20	18.10	7	10,228	0.07%
2021/03/31	0	0.00	7	18.16	18.00	-7	10,538	-0.07%
2021/03/30	8	17.63	23	17.58	17.65	-15	10,717	-0.14%
2021/03/29	0	0.00	5	18.49	18.20	-5	11,215	-0.04%
2021/03/26	0	0.00	14	17.36	17.75	-14	11,431	-0.12%
2021/03/25	7	16.59	3	16.50	16.45	4	11,419	0.04%
2021/03/24	1	17.15	0	0.00	17.15	1	11,581	0.01%
2021/03/23	14	18.57	100	18.33	17.55	-86	11,514	-0.75%
2021/03/22	0	0.00	6	18.75	18.75	-6	10,458	-0.06%
2021/03/18	10	14.75	0	0.00	15.50	10	9,503	0.11%
2021/03/17	0	0.00	9	13.73	14.10	-9	9,043	-0.10%
2021/03/15	0	0.00	27	12.70	12.75	-27	8,337	-0.32%
2021/03/12	0	0.00	5	11.75	11.60	-5	8,069	-0.06%
2021/03/11	6	11.93	12	11.74	11.75	-6	8,026	-0.07%
2021/03/10	5	11.85	6	11.86	11.70	-1	7,905	-0.01%
2021/03/08	0	0.00	3	11.77	11.65	-3	7,835	-0.04%
2021/03/05	3	11.78	0	0.00	11.45	3	7,790	0.04%
2021/02/24	1	11.60	0	0.00	11.65	1	7,539	0.01%
2021/02/23	2	11.98	0	0.00	11.90	2	7,470	0.03%
2021/02/22	103	12.10	4	12.20	12.10	99	7,259	1.36%	大買/
2021/02/18	0	0.00	1	11.35	11.35	-1	6,852	-0.01%
2021/02/03	2	10.00	0	0.00	9.98	2	6,780	0.03%
2021/02/02	6	10.65	0	0.00	10.35	6	7,029	0.09%
2021/01/26	2	10.15	0	0.00	10.15	2	7,288	0.03%
2021/01/25	0	0.00	2	10.75	10.75	-2	7,238	-0.03%
2021/01/22	2	10.25	0	0.00	10.25	2	7,138	0.03%
2021/01/19	2	10.50	0	0.00	10.45	2	6,930	0.03%
2021/01/18	2	10.95	0	0.00	11.00	2	6,890	0.03%
2021/01/15	36	11.15	0	0.00	11.20	36	6,737	0.53%
2021/01/12	0	0.00	1	12.25	12.05	-1	5,508	-0.02%
2021/01/07	0	0.00	0.3	11.20	11.40	-0.3	5,419	-0.01%
2021/01/05	0	0.00	10	12.60	13.00	-10	5,299	-0.19%
2020/12/30	0	0.00	3	12.65	12.70	-3	5,236	-0.06%
2020/12/28	1	14.40	3	14.43	14.50	-2	4,900	-0.04%
2020/12/25	4	12.95	2	12.95	13.20	2	4,643	0.04%
2020/12/24	12	12.35	0	0.00	12.40	12	4,435	0.27%
2020/12/23	0	0.00	20	10.65	11.95	-20	4,179	-0.48%
2020/12/22	8	10.95	5	10.95	10.90	3	3,646	0.08%
2020/12/18	0	0.00	6	8.42	9.08	-6	3,239	-0.19%
2020/12/17	6	8.17	0	0.00	8.26	6	3,017	0.20%
2020/12/16	0	0.00	10	8.19	8.48	-10	2,959	-0.34%
2020/12/15	10	8.50	40	8.45	8.03	-30	2,864	-1.05%
2020/12/10	0	0.00	26.4	7.80	7.55	-26.4	2,564	-1.03%
2020/12/09	29	7.76	15	7.79	7.70	14	2,571	0.54%
2020/12/08	35	7.77	0	0.00	7.79	35	2,572	1.36%
2020/12/07	0	0.00	0	7.30	7.40	0	2,475	0.00%
2020/12/03	0	0.00	1	7.53	7.41	-1	2,640	-0.04%
2020/11/27	5	7.53	0	0.00	7.50	5	2,719	0.18%
2020/11/06	0	0.00	1	7.20	7.18	-1	2,383	-0.04%
2020/10/28	1	7.00	0	0.00	6.99	1	1,802	0.06%
2020/09/11	1	7.48	0	0.00	7.23	1	1,823	0.05%
2020/09/10	0	0.00	1	7.95	7.68	-1	1,828	-0.05%
2020/09/08	0	0.00	5	7.98	7.85	-5	1,773	-0.28%
2020/09/01	25	7.44	0	0.00	7.30	25	1,740	1.44%
2020/08/14	5	6.36	5	6.40	6.40	0	1,486	0.00%
2020/07/27	0	0.00	9	6.00	5.98	-9	1,489	-0.60%
2020/07/14	0	0.00	10	6.43	6.40	-10	1,508	-0.66%
2020/07/08	1	6.77	0	0.00	6.76	1	1,498	0.07%
2020/07/07	9	7.00	0	0.00	6.91	9	1,477	0.61%
2020/06/17	0	0.00	3	6.47	6.53	-3	1,107	-0.27%
2020/06/10	3	6.38	10	6.50	6.40	-7	1,019	-0.69%
2020/06/09	1	6.74	0	0.00	6.55	1	984	0.10%
2020/06/01	10	5.14	0	0.00	5.16	10	702	1.42%
2020/04/30	10	5.89	0	0.00	5.88	10	539	1.85%
2020/03/20	0	0.00	5	4.70	4.66	-5	360	-1.39%
2020/03/19	5	4.63	0	0.00	4.63	5	349	1.43%
2019/11/28	0	0.00	1.4	8.40	8.45	-1.4	147	-0.94%
2019/06/20	0	0.00	6.9	8.44	8.49	-6.9	304	-2.28%
2019/05/21	0	0.00	3.3	8.26	8.40	-3.3	371	-0.89%
2019/05/03	0	0.00	0.9	9.65	9.70	-0.9	379	-0.23%
2019/03/14	0	10.60	0	0.00	10.70	0	500	0.00%
2019/02/26	0	0.00	0.7	10.40	10.45	-0.7	554	-0.12%
2018/12/22	0	0.00	5	7.40	7.59	-5	775	-0.64%
2018/12/21	5	7.55	5	7.46	7.51	0	770	0.00%
2018/12/19	5	7.74	0	0.00	7.58	5	761	0.66%
2018/10/26	0	0.00	5.2	7.44	7.34	-5.2	865	-0.61%
2018/10/19	5	8.34	0	0.00	8.24	5	814	0.61%
2018/10/18	0	0.00	5	7.95	8.42	-5	760	-0.66%
2018/10/16	5	7.91	0	0.00	7.93	5	726	0.69%
2018/09/28	0	0.00	2	7.95	8.02	-2	670	-0.30%
2018/09/26	2	7.95	0	0.00	7.92	2	672	0.30%
2018/08/03	0	0.00	1	7.64	7.58	-1	748	-0.13%
2018/07/24	0	0.00	5	7.54	7.58	-5	823	-0.61%
2018/06/14	4	7.50	0	0.00	7.49	4	1,290	0.31%
2018/06/04	1	7.47	0	0.00	7.45	1	1,207	0.08%
2018/05/16	0	0.00	5	7.56	7.59	-5	1,101	-0.45%
2018/01/04	0	0.00	1	9.33	9.30	-1	485	-0.21%