寶雅 (5904)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	487.00	0	0.00	484.00	0.1	256	0.02%
2024/11/21	0	485.50	0	0.00	483.50	0	255	0.01%
2024/11/20	0	486.00	0	0.00	486.00	0	254	0.00%
2024/11/18	0	480.00	0	0.00	480.50	0	251	0.00%
2024/11/15	0.1	479.52	0	0.00	477.50	0.1	248	0.04%
2024/11/13	0	483.00	0	0.00	484.50	0	246	0.00%
2024/11/07	0.1	484.83	0	0.00	490.00	0.1	240	0.04%
2024/11/05	0	490.00	0	0.00	491.00	0	236	0.00%
2024/11/04	0	493.50	0	0.00	493.50	0	238	0.00%
2024/10/21	0	522.00	0	0.00	522.00	0	234	0.02%
2024/10/15	0	539.00	0	0.00	540.00	0	236	0.00%
2024/09/23	0	0.00	2	540.00	540.00	-2	217	-0.92%
2024/09/18	0	0.00	0.1	538.00	538.00	-0.1	209	-0.07%
2024/09/16	0	528.00	0	0.00	544.00	0	205	0.00%
2024/09/03	1	515.00	0	0.00	516.00	1	250	0.40%
2024/08/30	1	502.00	0	0.00	502.00	1	269	0.37%
2024/08/15	0	519.00	0	0.00	513.00	0	329	0.00%
2024/08/05	0	491.70	0	0.00	510.00	0	336	0.01%
2024/07/16	0	515.00	0	0.00	515.00	0	327	0.01%
2024/07/15	0	514.00	0	0.00	521.00	0	329	0.00%
2024/06/21	0.1	503.00	0	0.00	500.00	0.1	325	0.02%
2024/06/17	0	520.00	0	0.00	523.00	0	315	0.00%
2024/06/13	0	528.00	0	540.00	523.00	0	307	0.00%
2024/06/12	0	0.00	0	547.00	553.00	0	300	-0.01%
2024/06/05	0	0.00	0	520.00	533.00	0	261	-0.01%
2024/06/04	0	0.00	1	520.00	528.00	-1	253	-0.39%
2024/05/29	0	0.00	1	510.00	509.00	-1	242	-0.41%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.00%
2024/05/22	0	491.00	0	0.00	489.00	0	237	0.00%
2024/05/21	0	491.75	0	0.00	490.00	0	240	0.00%
2024/05/20	0	493.00	0	0.00	494.00	0	242	0.00%
2024/05/17	1	490.04	0	0.00	493.00	1	241	0.42%
2024/05/06	0.1	498.50	0	0.00	502.00	0.1	223	0.03%
2024/05/02	0	495.00	0	0.00	493.50	0	222	0.00%
2024/04/26	1	488.00	0	0.00	486.50	1	222	0.45%
2024/04/22	0	473.00	0	0.00	472.00	0	237	0.00%
2024/04/18	0	480.50	0	0.00	479.00	0	242	0.00%
2024/03/29	0	0.00	0.2	498.50	495.00	-0.2	243	-0.08%
2024/03/28	0.2	499.44	0	0.00	497.50	0.2	248	0.08%
2024/03/27	0	0.00	1	500.00	502.00	-1	253	-0.40%
2024/03/26	1	495.00	0	0.00	494.50	1	257	0.39%
2024/03/12	0	0.00	1	500.00	503.00	-1	320	-0.31%
2024/03/05	0	495.00	0	0.00	496.50	0	320	0.01%
2024/03/04	0	488.00	0	0.00	483.50	0	313	0.00%
2024/03/01	0	492.50	0	0.00	491.00	0	301	0.00%
2024/02/29	1	492.53	0	0.00	491.00	1	296	0.34%
2024/02/27	0	494.00	0.1	497.00	495.00	-0.1	291	-0.03%
2024/02/23	0	494.50	0	0.00	493.00	0	287	0.01%
2024/02/15	0	504.00	0	0.00	505.00	0	289	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.01%
2024/01/23	0	518.00	0	0.00	518.00	0	330	0.01%
2024/01/18	0	523.00	0	0.00	516.00	0	320	0.01%
2024/01/12	0	525.00	0	0.00	524.00	0	300	0.01%
2023/12/29	0	0.00	1	552.00	552.00	-1	286	-0.35%
2023/12/28	0	559.00	0	0.00	563.00	0	283	0.01%
2023/12/27	0	563.00	0	0.00	562.00	0	282	0.01%
2023/12/26	0	561.00	0	0.00	561.00	0	280	0.01%
2023/12/21	0	548.00	0	0.00	542.00	0	270	0.01%
2023/12/19	0	560.00	0	0.00	560.00	0	259	0.01%
2023/12/15	1	577.00	0	0.00	558.00	1	232	0.43%
2023/11/30	0.1	516.44	0	517.00	510.00	0.1	172	0.04%
2023/11/21	0	0.00	2	522.50	527.00	-2	165	-1.21%
2023/11/14	0	505.00	0	0.00	501.00	0	158	0.01%
2023/11/10	0	506.00	0	0.00	500.00	0	157	0.01%
2023/10/31	0	0.00	5	500.20	497.50	-5	146	-3.41%
2023/10/27	2	461.75	0	0.00	460.00	2	148	1.34%
2023/10/19	3	478.33	0	0.00	477.50	3	158	1.89%
2023/10/17	0	483.00	0	0.00	482.00	0	163	0.01%
2023/10/13	2	484.49	0	0.00	483.00	2	170	1.18%
2023/10/06	0	485.50	0	0.00	485.50	0	183	0.01%
2023/09/28	0	486.00	0	0.00	482.00	0	200	0.00%
2023/09/25	0	502.00	0	0.00	504.00	0	205	0.00%
2023/09/21	2	489.50	4	491.00	491.00	-2	209	-0.95%
2023/09/19	2	484.00	0	0.00	483.00	2	213	0.94%
2023/09/15	0	496.00	0	0.00	498.00	0	225	0.00%
2023/09/13	0	496.00	1	497.00	497.50	-1	234	-0.42%
2023/09/08	0	486.50	2	488.50	494.00	-2	249	-0.80%
2023/09/05	0	491.50	0	0.00	485.50	0	254	0.00%
2023/09/04	0	0.00	1	497.00	492.00	-1	255	-0.39%
2023/08/29	2	477.54	0	0.00	478.00	2	267	0.76%
2023/08/25	1	491.45	0	0.00	481.00	1	275	0.37%
2023/08/24	0	480.00	1	477.00	476.50	-1	275	-0.36%
2023/08/22	0	492.50	0	0.00	490.00	0	280	0.00%
2023/08/21	0	495.00	0	496.50	495.00	0	289	0.00%
2023/08/18	1	490.03	0	0.00	485.00	1	293	0.35%
2023/08/17	0	498.00	0	0.00	494.00	0	294	0.01%
2023/08/15	0	497.00	0	0.00	492.00	0	298	0.01%
2023/08/11	0	510.00	1	521.00	511.00	-1	297	-0.33%
2023/08/08	0	509.00	0	0.00	509.00	0	294	0.01%
2023/08/07	0	519.00	1	518.00	520.00	-1	294	-0.33%
2023/08/04	0	508.00	0	0.00	508.00	0	290	0.01%
2023/08/02	1	483.50	0	0.00	486.00	1	286	0.35%
2023/08/01	1	499.00	0	0.00	499.00	1	280	0.36%
2023/07/31	0	516.50	0	0.00	512.00	0	277	0.01%
2023/07/26	1	514.00	0	0.00	510.00	1	277	0.36%
2023/07/04	0.1	590.00	0	0.00	592.00	0.1	319	0.02%
2023/06/20	0	0.00	1	578.00	576.00	-1	343	-0.29%
2023/06/14	0	0.00	18	560.00	558.00	-18	334	-5.38%
2023/06/05	0	537.00	0	0.00	532.00	0	355	0.01%
2023/05/19	18	554.89	0	0.00	552.00	18	467	3.85%
2023/05/17	0	0.00	1	556.00	560.00	-1	518	-0.19%
2023/05/09	0	0.00	2	575.00	577.00	-2	573	-0.35%
2023/05/08	2	568.50	0	0.00	568.00	2	573	0.35%
2023/04/26	1	576.00	0	0.00	583.00	1	606	0.16%
2023/04/25	1	581.00	0	0.00	580.00	1	602	0.17%
2023/04/24	0	0.00	1	596.00	603.00	-1	595	-0.17%
2023/04/20	1	588.00	0	0.00	587.00	1	612	0.16%
2023/04/19	0	0.00	1	617.00	618.00	-1	612	-0.16%
2023/04/18	0	0.00	5	598.80	602.00	-5	611	-0.82%
2023/04/17	2	585.50	0	0.00	585.00	2	622	0.32%
2023/04/14	2	593.00	0	0.00	590.00	2	637	0.31%
2023/04/13	0	0.00	1	601.00	598.00	-1	638	-0.16%
2023/04/12	0	0.00	1	589.00	587.00	-1	641	-0.16%
2023/04/11	1	579.00	0	0.00	585.00	1	648	0.15%
2023/03/30	0	0.00	2	569.00	573.00	-2	678	-0.29%
2023/03/29	0	0.00	1	565.00	564.00	-1	678	-0.15%
2023/03/28	1	558.00	0	0.00	557.00	1	678	0.15%
2023/03/24	2	563.00	0	0.00	560.00	2	673	0.30%
2023/03/10	2	591.50	0	0.00	589.00	2	748	0.27%
2023/03/09	3	608.00	3	606.00	613.00	0	746	0.00%
2023/03/08	0	0.00	1.1	609.90	608.00	-1.1	753	-0.14%
2023/03/07	0	0.00	3	604.00	608.00	-3	751	-0.40%
2023/03/06	4	598.25	0	0.00	596.00	4	759	0.53%
2023/03/03	3	613.00	3	599.33	599.00	0	772	0.00%
2023/03/02	1	602.00	0	0.00	602.00	1	775	0.13%
2023/03/01	0	0.00	1	611.00	614.00	-1	768	-0.13%
2023/02/22	0	0.00	1	567.00	580.00	-1	714	-0.14%
2023/02/21	4	569.00	3	558.00	559.00	1	707	0.14%
2023/02/17	1	567.00	0	0.00	569.00	1	691	0.14%
2023/02/16	3	548.67	3	563.00	585.00	0	682	0.00%
2023/02/07	2	522.00	2	527.00	531.00	0	694	0.00%
2023/01/10	0	0.00	3	537.00	533.00	-3	727	-0.41%
2023/01/09	6	530.00	4	520.00	518.00	2	719	0.28%
2023/01/06	1	525.00	0	0.00	531.00	1	726	0.14%
2023/01/05	6	544.33	6	537.00	540.00	0	730	0.00%
2022/12/30	5	494.50	5	499.50	497.50	0	717	0.00%
2022/12/28	8	482.50	8	487.75	490.50	0	707	0.00%
2022/12/27	4	478.00	4	481.50	482.50	0	700	0.00%
2022/12/26	0	0.00	2	464.00	470.00	-2	697	-0.29%
2022/12/20	1	454.00	0	0.00	452.00	1	722	0.14%
2022/12/15	1	470.00	0	0.00	474.50	1	743	0.13%
2022/12/14	0	0.00	1	470.00	474.50	-1	748	-0.13%
2022/12/13	1	463.00	0.1	464.50	464.50	0.9	745	0.12%
2022/12/09	0	0.00	2	467.25	464.00	-2	742	-0.27%
2022/12/08	2	446.00	0	0.00	447.50	2	727	0.27%
2022/12/07	0	0.00	1	471.00	470.00	-1	714	-0.14%
2022/11/24	1	468.00	0	0.00	468.50	1	665	0.15%
2022/11/11	0	0.00	3	496.00	481.50	-3	699	-0.43%
2022/11/10	1	489.00	0	0.00	486.00	1	700	0.14%
2022/11/02	2	469.00	0	0.00	467.50	2	755	0.26%
2022/10/26	0	0.00	1	394.50	401.00	-1	751	-0.13%
2022/10/19	1	428.50	0	0.00	426.50	1	825	0.12%
2022/09/26	0	432.50	0	0.00	436.00	0	961	0.00%
2022/08/12	1	430.00	1	432.00	430.00	0	830	0.00%
2022/08/05	0	0.00	0	359.12	357.00	0	701	0.00%
2022/07/18	0	0.00	0.1	368.00	371.00	-0.1	519	-0.02%
2022/07/15	0	0.00	0.1	363.00	359.00	-0.1	511	-0.02%
2022/07/13	0.2	359.50	0	0.00	370.50	0.2	477	0.04%
2022/06/27	0.1	320.00	0	0.00	322.00	0.1	209	0.05%
2022/06/24	0	0.00	0.1	280.53	300.00	-0.1	199	-0.05%
2022/06/23	0.2	288.00	0	0.00	284.00	0.2	189	0.11%
2022/03/28	0	0.00	1	395.00	397.50	-1	129	-0.77%
2022/03/08	1	391.00	0	0.00	385.50	1	142	0.70%
2021/12/17	0.1	459.00	0	0.00	455.00	0.1	98	0.05%
2021/10/22	0	0.00	1	512.00	512.00	-1	155	-0.64%
2021/10/13	0	0.00	1	473.00	478.50	-1	165	-0.60%
2021/09/03	1	504.00	0	0.00	503.00	1	155	0.64%
2021/07/20	0	0.00	1	565.00	560.00	-1	133	-0.75%
2021/07/19	0	0.00	3	561.00	560.00	-3	132	-2.27%
2021/07/07	1	515.00	0	0.00	515.00	1	111	0.90%
2021/07/06	1	529.00	0	0.00	525.00	1	111	0.90%
2021/07/01	1	538.00	0	0.00	538.00	1	106	0.94%
2021/06/24	1	548.00	0	0.00	550.00	1	103	0.97%
2021/06/21	0	0.00	1	544.00	546.00	-1	101	-0.99%
2021/05/25	0	0.00	1	555.00	560.00	-1	116	-0.86%
2021/05/24	0	0.00	1	555.00	555.00	-1	124	-0.80%
2021/05/21	1	573.00	0	0.00	564.00	1	126	0.79%
2021/05/12	0	0.00	1	591.00	573.00	-1	130	-0.77%
2021/05/11	1	585.00	0	0.00	595.00	1	128	0.78%
2021/05/05	0	0.00	1	599.00	601.00	-1	129	-0.77%
2021/05/04	1	595.00	0	0.00	593.00	1	127	0.78%
2021/04/26	0	0.00	1	620.00	609.00	-1	130	-0.76%
2021/04/08	1	591.00	0	0.00	591.00	1	139	0.72%
2021/02/26	0	0.00	5	627.60	626.00	-5	127	-3.92%
2021/02/24	5	592.00	1	598.00	602.00	4	111	3.58%
2021/02/17	0	0.00	1	592.00	592.00	-1	94	-1.05%
2021/01/13	0	0.00	1	581.00	582.00	-1	86	-1.15%
2021/01/11	1	578.00	0	0.00	578.00	1	87	1.14%
2020/12/29	1	580.00	0	0.00	581.00	1	87	1.14%
2020/12/09	1	591.00	0	0.00	600.00	1	96	1.04%
2020/10/22	0	0.00	1	603.00	611.00	-1	123	-0.81%
2020/10/19	0	0.00	1	592.00	599.00	-1	135	-0.74%
2020/10/06	0	0.00	1	555.00	562.00	-1	136	-0.73%
2020/10/05	1	541.00	0	0.00	542.00	1	138	0.72%
2020/08/17	1	591.00	0	0.00	591.00	1	196	0.51%
2020/08/11	1	606.00	0	0.00	605.00	1	208	0.48%
2020/07/03	0	0.00	2	593.00	625.00	-2	239	-0.83%
2020/06/30	1	582.00	0	0.00	582.00	1	234	0.43%
2020/06/29	0	0.00	1	597.00	584.00	-1	234	-0.43%
2020/06/24	0	0.00	1	583.00	584.00	-1	232	-0.43%
2020/06/23	0	0.00	1	580.00	574.00	-1	234	-0.43%
2020/06/19	1	575.00	0	0.00	575.00	1	234	0.43%
2020/06/17	1	580.00	0	0.00	584.00	1	232	0.43%
2020/06/16	0	0.00	1	584.00	589.00	-1	239	-0.42%
2020/06/15	1	571.00	0	0.00	572.00	1	242	0.41%
2020/06/12	1	575.00	0	0.00	585.00	1	241	0.41%
2020/06/11	1	581.00	0	0.00	581.00	1	241	0.41%
2020/06/09	0	0.00	1	595.00	595.00	-1	243	-0.41%
2020/06/05	1	578.00	0	0.00	578.00	1	241	0.41%
2020/06/03	0	0.00	0.1	595.00	593.00	-0.1	240	-0.06%
2020/06/02	0	0.00	3	597.00	590.00	-3	240	-1.25%
2020/05/28	0	0.00	1	572.00	574.00	-1	243	-0.41%
2020/05/20	1	596.00	0	0.00	586.00	1	239	0.42%
2020/04/08	2	430.00	0	0.00	427.50	2	202	0.99%
2020/03/27	1	436.00	0	0.00	433.50	1	191	0.52%
2020/03/11	0	0.00	1	476.00	470.00	-1	158	-0.63%
2020/02/12	1	442.00	0	0.00	442.00	1	110	0.91%
2019/06/04	0	0.00	2	384.00	404.50	-2	94	-2.12%
2019/03/28	0	0.00	1	358.00	357.00	-1	83	-1.20%
2019/03/11	1	354.00	0	0.00	352.50	1	81	1.22%
2018/11/27	0	0.00	1	300.00	298.00	-1	103	-0.97%
2018/11/07	0	0.00	1	301.00	305.00	-1	104	-0.96%
2018/11/06	1	300.00	0	0.00	300.00	1	101	0.99%
2018/09/07	1	313.50	0	0.00	310.00	1	53	1.87%
2018/08/27	0	0.00	0.1	329.00	329.00	-0.1	56	-0.18%
2018/08/13	0.1	316.00	0	0.00	314.50	0.1	46	0.22%
2018/03/22	1	375.00	0	0.00	373.50	1	50	1.96%
2018/01/26	1	374.00	0	0.00	375.00	1	37	2.64%