券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 86.00 | 0 | 0.00 | 84.50 | 1 | 1,320 | 0.08% |
|
| 2025/01/15 | 0 | 0.00 | 0.2 | 87.50 | 86.00 | -0.2 | 1,356 | -0.01% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 90.30 | 83.90 | -1 | 1,452 | -0.07% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 95.33 | 93.80 | -3 | 1,766 | -0.17% |
|
| 2025/01/06 | 2 | 92.10 | 0 | 0.00 | 92.50 | 2 | 1,788 | 0.11% |
|
| 2025/01/03 | 1 | 91.10 | 1 | 92.00 | 91.60 | 0 | 1,879 | 0.00% |
|
| 2024/12/30 | 1.2 | 92.30 | 1 | 91.30 | 91.10 | 0.2 | 1,896 | 0.01% |
|
| 2024/12/27 | 1 | 92.70 | 1 | 93.10 | 92.50 | 0 | 1,906 | 0.00% |
|
| 2024/12/24 | 2 | 94.40 | 0 | 0.00 | 93.10 | 2 | 1,943 | 0.10% |
|
| 2024/12/23 | 0 | 0.00 | 30 | 92.95 | 93.40 | -30 | 2,038 | -1.47% |
|
| 2024/12/19 | 1 | 90.40 | 1 | 90.80 | 91.00 | 0 | 2,201 | 0.00% |
|
| 2024/12/18 | 1 | 91.00 | 1 | 91.50 | 92.30 | 0 | 2,233 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 91.20 | 91.30 | -1 | 2,285 | -0.04% |
|
| 2024/12/13 | 2 | 95.00 | 2 | 94.00 | 93.70 | 0 | 2,283 | 0.00% |
|
| 2024/12/12 | 1 | 96.20 | 1 | 96.40 | 96.20 | 0 | 2,288 | 0.00% |
|
| 2024/12/10 | 3 | 97.23 | 1 | 96.80 | 96.70 | 2 | 2,301 | 0.09% |
|
| 2024/12/09 | 2 | 98.85 | 2 | 98.25 | 98.30 | 0 | 2,317 | 0.00% |
|
| 2024/12/05 | 4 | 102.50 | 3 | 101.00 | 101.00 | 1 | 2,309 | 0.04% |
|
| 2024/12/03 | 3 | 107.50 | 3 | 105.17 | 104.00 | 0 | 2,299 | 0.00% |
|
| 2024/12/02 | 3 | 104.50 | 3 | 106.50 | 106.50 | 0 | 2,245 | 0.00% |
|
| 2024/11/29 | 3 | 105.50 | 4 | 107.13 | 104.50 | -1 | 2,152 | -0.05% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 103.50 | 99.30 | -1 | 2,016 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,870 | -0.05% |
|
| 2024/11/25 | 1 | 95.50 | 0 | 0.00 | 94.40 | 1 | 1,869 | 0.05% |
|
| 2024/11/22 | 1 | 93.50 | 1 | 92.90 | 92.50 | 0 | 1,898 | 0.00% |
|
| 2024/11/21 | 1 | 92.90 | 1 | 94.00 | 92.40 | 0 | 1,915 | 0.00% |
|
| 2024/11/20 | 1 | 92.70 | 1 | 92.90 | 93.90 | 0 | 1,967 | 0.00% |
|
| 2024/11/18 | 2.1 | 92.49 | 2 | 90.80 | 90.20 | 0.1 | 2,311 | 0.00% |
|
| 2024/11/14 | 1 | 96.50 | 1 | 94.60 | 94.30 | 0 | 2,385 | 0.00% |
|
| 2024/11/13 | 2 | 95.10 | 1 | 96.00 | 95.00 | 1 | 2,391 | 0.04% |
|
| 2024/11/12 | 2.1 | 97.90 | 2 | 96.30 | 94.60 | 0.1 | 2,413 | 0.00% |
|
| 2024/11/11 | 1 | 100.00 | 1 | 102.00 | 99.90 | 0 | 2,413 | 0.00% |
|
| 2024/11/07 | 2 | 102.75 | 2 | 104.50 | 106.00 | 0 | 2,521 | 0.00% |
|
| 2024/11/06 | 5 | 103.00 | 5 | 103.00 | 103.00 | 0 | 2,551 | 0.00% |
|
| 2024/11/04 | 3 | 103.00 | 1 | 101.50 | 101.50 | 2 | 2,632 | 0.08% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 2,645 | -0.04% |
|
| 2024/10/29 | 1 | 99.50 | 1 | 100.00 | 99.00 | 0 | 2,674 | 0.00% |
|
| 2024/10/28 | 11.3 | 102.87 | 16 | 100.31 | 99.50 | -4.7 | 2,690 | -0.17% |
|
| 2024/10/25 | 1 | 105.00 | 1 | 106.50 | 105.00 | 0 | 2,714 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 111.50 | 108.50 | -1 | 2,850 | -0.04% |
|
| 2024/10/22 | 3 | 111.50 | 4 | 110.88 | 111.50 | -1 | 2,970 | -0.03% |
|
| 2024/10/21 | 1 | 111.00 | 0 | 0.00 | 113.50 | 1 | 3,128 | 0.03% |
|
| 2024/10/18 | 2 | 110.00 | 2 | 107.50 | 111.00 | 0 | 3,214 | 0.00% |
|
| 2024/10/16 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 4,002 | 0.02% |
|
| 2024/10/15 | 15 | 110.83 | 15 | 110.00 | 110.00 | 0 | 4,246 | 0.00% |
|
| 2024/10/14 | 1 | 107.50 | 0 | 0.00 | 110.50 | 1 | 4,233 | 0.02% |
|
| 2024/10/08 | 3 | 96.17 | 3 | 96.20 | 96.60 | 0 | 4,075 | 0.00% |
|
| 2024/09/27 | 2 | 102.50 | 2 | 100.50 | 101.00 | 0 | 4,413 | 0.00% |
|
| 2024/09/26 | 2 | 104.50 | 2 | 102.00 | 102.50 | 0 | 4,466 | 0.00% |
|
| 2024/09/25 | 1 | 105.00 | 1 | 103.50 | 103.50 | 0 | 4,622 | 0.00% |
|
| 2024/09/24 | 1 | 103.00 | 1 | 99.20 | 99.60 | 0 | 4,632 | 0.00% |
|
| 2024/09/23 | 1 | 95.20 | 6 | 99.83 | 101.50 | -5 | 4,604 | -0.11% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 95.97 | 96.80 | -3 | 4,623 | -0.06% |
|
| 2024/09/18 | 1 | 91.50 | 0 | 0.00 | 90.10 | 1 | 4,620 | 0.02% |
|
| 2024/09/16 | 1 | 92.00 | 1 | 91.50 | 91.50 | 0 | 4,724 | 0.00% |
|
| 2024/09/10 | 4 | 95.63 | 1 | 89.60 | 89.70 | 3 | 4,915 | 0.06% |
|
| 2024/09/09 | 1 | 90.40 | 1 | 91.20 | 93.10 | 0 | 4,906 | 0.00% |
|
| 2024/09/05 | 3 | 92.87 | 1 | 93.70 | 92.50 | 2 | 4,951 | 0.04% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 93.00 | 94.70 | -1 | 4,976 | -0.02% |
|
| 2024/09/02 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 5,023 | 0.04% |
|
| 2024/08/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 5,058 | 0.02% |
|
| 2024/08/28 | 1 | 108.00 | 1 | 109.00 | 108.50 | 0 | 6,083 | 0.00% |
|
| 2024/08/22 | 4 | 109.50 | 2 | 108.50 | 109.00 | 2 | 7,742 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 8,639 | -0.01% |
|
| 2024/08/19 | 0.3 | 107.00 | 1 | 107.00 | 107.50 | -0.8 | 8,981 | -0.01% |
|
| 2024/08/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 9,437 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 9,482 | -0.01% |
|
| 2024/08/09 | 1 | 98.00 | 0 | 0.00 | 99.00 | 1 | 9,475 | 0.01% |
|
| 2024/08/06 | 2 | 96.50 | 1 | 91.00 | 94.20 | 1 | 9,722 | 0.01% |
|
| 2024/07/26 | 1 | 121.50 | 1 | 124.00 | 124.50 | 0 | 10,269 | 0.00% |
|
| 2024/07/22 | 20 | 126.00 | 0 | 0.00 | 127.00 | 20 | 10,135 | 0.20% |
|
| 2024/07/19 | 6 | 131.83 | 8 | 128.13 | 123.50 | -2 | 10,007 | -0.02% |
|
| 2024/07/18 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 9,967 | 0.01% |
|
| 2024/07/17 | 29 | 137.52 | 25 | 140.56 | 135.50 | 4 | 9,814 | 0.04% |
|
| 2024/07/16 | 16 | 126.66 | 18 | 129.75 | 131.00 | -2 | 9,170 | -0.02% |
|
| 2024/07/15 | 12 | 120.08 | 0 | 0.00 | 119.50 | 12 | 8,980 | 0.13% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 9,021 | -0.01% |
|
| 2024/07/11 | 2 | 117.25 | 1 | 118.00 | 118.00 | 1 | 9,123 | 0.01% |
|
| 2024/07/10 | 1 | 120.00 | 1 | 121.00 | 122.00 | 0 | 9,185 | 0.00% |
|
| 2024/07/09 | 3 | 120.50 | 2 | 121.25 | 118.50 | 1 | 9,229 | 0.01% |
|
| 2024/07/08 | 1 | 119.50 | 11 | 118.27 | 116.00 | -10 | 9,248 | -0.11% |
|
| 2024/07/03 | 10 | 125.00 | 1 | 123.00 | 121.50 | 9 | 10,428 | 0.09% |
|
| 2024/07/02 | 2 | 123.25 | 0 | 0.00 | 121.00 | 2 | 10,572 | 0.02% |
|
| 2024/07/01 | 3 | 126.17 | 1 | 126.00 | 124.00 | 2 | 10,703 | 0.02% |
|
| 2024/06/26 | 1 | 120.50 | 1 | 123.00 | 119.00 | 0 | 10,541 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 10,460 | -0.01% |
|
| 2024/06/24 | 1 | 121.50 | 0 | 0.00 | 118.00 | 1 | 10,451 | 0.01% |
|
| 2024/06/21 | 3 | 123.33 | 2 | 120.75 | 121.00 | 1 | 10,478 | 0.01% |
|
| 2024/06/20 | 5 | 129.00 | 5 | 128.80 | 128.00 | 0 | 10,431 | 0.00% |
|
| 2024/06/18 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 10,290 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 131.50 | 133.00 | -2 | 10,374 | -0.02% |
|
| 2024/06/11 | 1 | 135.50 | 0 | 0.00 | 130.00 | 1 | 10,650 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 11,034 | -0.01% |
|
| 2024/06/05 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 11,097 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 159.00 | 157.50 | -2 | 11,177 | -0.02% |
|
| 2024/06/03 | 3 | 155.00 | 3 | 157.50 | 157.50 | 0 | 10,779 | 0.00% |
|
| 2024/05/31 | 2 | 130.25 | 4 | 133.25 | 143.50 | -2 | 11,234 | -0.02% |
|
| 2024/05/30 | 7 | 135.50 | 4 | 131.00 | 130.50 | 3 | 11,157 | 0.03% |
|
| 2024/05/29 | 2 | 136.75 | 4 | 134.25 | 135.00 | -2 | 10,687 | -0.02% |
|
| 2024/05/28 | 3 | 119.33 | 5 | 125.20 | 129.00 | -2 | 10,086 | -0.02% |
|
| 2024/05/27 | 4 | 120.38 | 3 | 124.50 | 117.50 | 1 | 9,832 | 0.01% |
|
| 2024/05/24 | 7 | 118.64 | 3 | 120.83 | 119.00 | 4 | 9,492 | 0.04% |
|
| 2024/05/23 | 6 | 114.58 | 8 | 116.50 | 121.00 | -2 | 8,851 | -0.02% |
|
| 2024/05/22 | 2 | 104.50 | 2 | 106.50 | 110.00 | 0 | 8,404 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 92.00 | 100.00 | -2 | 8,229 | -0.02% |
|
| 2024/05/20 | 2 | 93.65 | 1 | 91.00 | 91.00 | 1 | 8,173 | 0.01% |
|
| 2024/05/17 | 3 | 91.43 | 8 | 90.16 | 92.00 | -5 | 8,099 | -0.06% |
|
| 2024/05/16 | 1 | 90.70 | 1 | 89.30 | 89.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/15 | 3 | 89.30 | 3 | 89.43 | 88.30 | 0 | 8,242 | 0.00% |
|
| 2024/05/14 | 1 | 90.00 | 3 | 88.80 | 88.30 | -2 | 8,227 | -0.02% |
|
| 2024/05/13 | 2 | 93.10 | 2 | 90.80 | 90.80 | 0 | 8,198 | 0.00% |
|
| 2024/05/10 | 5 | 90.60 | 8 | 89.01 | 91.00 | -3 | 8,046 | -0.04% |
|
| 2024/05/09 | 8 | 89.65 | 11 | 89.46 | 90.40 | -3 | 7,906 | -0.04% |
|
| 2024/05/08 | 4 | 87.78 | 3 | 88.40 | 87.20 | 1 | 7,709 | 0.01% |
|
| 2024/05/07 | 11 | 86.94 | 10 | 87.10 | 85.70 | 1 | 7,574 | 0.01% |
|
| 2024/05/06 | 9 | 82.79 | 5 | 83.36 | 82.50 | 4 | 7,326 | 0.05% |
|
| 2024/05/03 | 2 | 83.00 | 2 | 81.60 | 81.60 | 0 | 7,315 | 0.00% |
|
| 2024/05/02 | 2 | 82.80 | 2 | 82.70 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 4 | 82.55 | 3 | 83.13 | 83.20 | 1 | 7,382 | 0.01% |
|
| 2024/04/29 | 2 | 82.25 | 1 | 82.10 | 82.10 | 1 | 7,425 | 0.01% |
|
| 2024/04/26 | 4 | 83.15 | 4 | 83.88 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 1 | 83.30 | 1 | 81.90 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 2 | 81.80 | 1 | 80.70 | 82.00 | 1 | 7,834 | 0.01% |
|
| 2024/04/23 | 3 | 78.20 | 3 | 77.30 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/22 | 4 | 79.20 | 2 | 80.00 | 76.10 | 2 | 7,917 | 0.03% |
|
| 2024/04/19 | 2 | 82.45 | 1 | 81.30 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 1 | 82.50 | 1 | 84.10 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 3 | 81.87 | 6 | 83.93 | 82.80 | -3 | 8,126 | -0.04% |
|
| 2024/04/16 | 5 | 82.38 | 1 | 87.60 | 81.20 | 4 | 8,175 | 0.05% |
|
| 2024/04/15 | 1 | 91.80 | 1 | 90.60 | 90.10 | 0 | 8,451 | 0.00% |
|
| 2024/04/12 | 20 | 96.15 | 17 | 95.76 | 93.10 | 3 | 8,425 | 0.04% |
|
| 2024/04/11 | 7 | 100.64 | 2 | 102.00 | 96.00 | 5 | 8,445 | 0.06% |
|
| 2024/04/10 | 2 | 105.50 | 1 | 100.50 | 98.80 | 1 | 8,425 | 0.01% |
|
| 2024/04/09 | 3 | 96.27 | 3 | 101.83 | 108.00 | 0 | 8,499 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 95.28 | 98.30 | -11 | 8,097 | -0.14% |
|
| 2024/04/03 | 11 | 84.97 | 4 | 86.95 | 89.40 | 7 | 7,966 | 0.09% |
|
| 2024/03/29 | 8 | 81.16 | 10 | 80.90 | 81.00 | -2 | 8,358 | -0.02% |
|
| 2024/03/26 | 2 | 78.30 | 0 | 0.00 | 78.90 | 2 | 9,080 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 81.23 | 80.70 | -3 | 9,024 | -0.03% |
|
| 2024/03/22 | 4 | 77.75 | 2 | 77.80 | 79.10 | 2 | 8,969 | 0.02% |
|
| 2024/03/20 | 2 | 81.00 | 0 | 0.00 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 1 | 81.70 | 0 | 0.00 | 80.90 | 1 | 8,922 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 81.40 | 82.20 | -1 | 8,865 | -0.01% |
|
| 2024/03/15 | 5 | 79.78 | 4 | 78.75 | 79.10 | 1 | 8,812 | 0.01% |
|
| 2024/03/14 | 4 | 80.75 | 4 | 80.70 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 4 | 81.65 | 6 | 84.93 | 79.60 | -2 | 8,661 | -0.02% |
|
| 2024/03/12 | 2 | 82.00 | 1 | 84.40 | 84.40 | 1 | 8,973 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 77.80 | 76.80 | -1 | 9,593 | -0.01% |
|
| 2024/03/08 | 2 | 76.85 | 2 | 75.95 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 2 | 85.05 | 2.6 | 82.88 | 78.50 | -0.6 | 10,478 | -0.01% |
|
| 2024/03/06 | 13 | 87.37 | 12 | 86.57 | 85.80 | 1 | 10,973 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 80.98 | 83.00 | -5 | 10,446 | -0.05% |
|
| 2024/03/01 | 1 | 74.00 | 1 | 75.00 | 74.60 | 0 | 10,504 | 0.00% |
|
| 2024/02/23 | 1 | 82.40 | 0 | 0.00 | 76.40 | 1 | 11,314 | 0.01% |
|
| 2024/02/22 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 1 | 76.60 | 3 | 78.57 | 79.10 | -2 | 11,336 | -0.02% |
|
| 2024/02/20 | 1 | 77.00 | 0 | 0.00 | 75.50 | 1 | 11,355 | 0.01% |
|
| 2024/02/19 | 1 | 78.10 | 8 | 78.96 | 77.50 | -7 | 11,402 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 73.00 | 76.60 | -4 | 11,448 | -0.03% |
|
| 2024/02/05 | 3 | 70.53 | 0 | 0.00 | 68.70 | 3 | 11,896 | 0.03% |
|
| 2024/02/01 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 12,435 | 0.01% |
|