統振 (6170)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.4
漲跌
▼0.7
漲幅
-1.27%
成交量
379張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	20	54.70	54.30	-20	837	-2.39%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/12	4	54.90	4	55.10	55.40	0	803	0.00%
2024/04/09	0	0.00	2	55.80	55.80	-2	899	-0.22%
2024/03/08	1	53.60	0	0.00	52.90	1	1,063	0.09%
2024/03/06	1	55.20	0	0.00	54.80	1	1,031	0.10%
2024/01/11	0	0.00	1	55.40	54.60	-1	816	-0.12%
2024/01/08	0	0.00	1	56.80	56.40	-1	813	-0.12%
2024/01/05	0	0.00	1	58.20	58.20	-1	836	-0.12%
2024/01/04	3	60.00	1	57.90	58.80	2	864	0.23%
2024/01/03	1	57.50	0	0.00	57.60	1	843	0.12%
2023/12/29	0	0.00	1	54.20	54.20	-1	781	-0.13%
2023/12/28	0	0.00	1	55.00	54.40	-1	784	-0.13%
2023/12/27	2	55.60	0	0.00	55.00	2	794	0.25%
2023/12/15	0	0.00	2	58.90	57.60	-2	801	-0.25%
2023/12/11	2	59.90	1	59.40	59.90	1	768	0.13%
2023/12/08	0	0.00	1	58.10	58.60	-1	737	-0.14%
2023/11/24	0	0.00	2	53.70	54.00	-2	916	-0.22%
2023/10/31	1	53.30	0	0.00	52.90	1	2,017	0.05%
2023/10/12	7	59.90	7	60.70	60.60	0	2,102	0.00%
2023/10/11	0	0.00	1	59.10	58.00	-1	2,055	-0.05%
2023/09/15	0	0.00	1	56.10	57.10	-1	2,054	-0.05%
2023/09/14	2	56.40	0	0.00	57.00	2	2,043	0.10%
2023/09/01	0	0.00	5	59.00	58.00	-5	1,883	-0.27%
2023/08/31	5	61.50	0	0.00	60.00	5	1,851	0.27%
2023/08/29	0	0.00	2	60.20	60.50	-2	1,759	-0.11%
2023/08/25	1	62.70	1	62.80	62.60	0	1,673	0.00%
2023/08/24	5	62.34	2	61.20	60.60	3	1,527	0.20%
2023/08/23	5	60.10	6	62.90	63.20	-1	1,390	-0.07%
2023/08/22	3	57.10	1	60.20	57.50	2	1,194	0.17%
2023/08/21	0	0.00	1	55.10	55.20	-1	978	-0.10%
2023/08/18	1	51.30	1	50.20	50.20	0	898	0.00%
2023/08/16	1	52.40	5	50.90	49.90	-4	827	-0.48%
2023/08/15	1	49.50	0	0.00	50.20	1	741	0.13%
2023/08/09	4	49.01	4	48.80	48.65	0	678	0.00%
2023/08/08	0	0.00	1	47.00	46.95	-1	642	-0.16%
2023/08/07	5	49.25	0	0.00	48.95	5	625	0.80%
2023/07/31	0	0.00	1	46.60	46.65	-1	534	-0.19%
2023/07/28	1	47.80	3	47.33	47.70	-2	515	-0.39%
2023/07/24	0	0.00	1	42.20	42.05	-1	431	-0.23%
2023/07/13	0	0.00	4	44.90	43.85	-4	365	-1.09%
2023/07/12	1	45.20	0	0.00	45.65	1	346	0.29%
2023/07/11	4	45.99	0	0.00	43.60	4	318	1.26%
2023/05/26	0	0.00	2	40.05	39.85	-2	335	-0.60%
2023/05/19	0	0.00	2	39.85	39.70	-2	332	-0.60%
2023/04/26	2	37.50	0	0.00	37.70	2	322	0.62%
2023/01/06	2	35.65	0	0.00	35.10	2	238	0.84%
2022/11/30	1	35.55	1	33.95	33.90	0	279	0.00%
2022/11/28	0	0.00	1	32.85	32.90	-1	276	-0.36%
2022/11/22	1	33.70	0	0.00	33.70	1	282	0.35%
2022/08/18	0	0.00	1	32.40	31.40	-1	510	-0.20%
2022/08/17	1	31.65	0	0.00	31.75	1	460	0.22%
2022/08/10	0	0.00	5	28.30	28.20	-5	459	-1.09%
2022/08/08	5	28.15	0	0.00	28.15	5	465	1.07%
2022/06/16	0	0.00	3	33.50	31.80	-3	632	-0.47%
2022/06/09	0	0.00	4	36.55	36.45	-4	621	-0.64%
2022/06/08	4	35.50	0	0.00	35.45	4	595	0.67%
2022/05/30	1	34.45	0	0.00	34.25	1	609	0.16%
2022/05/05	1	35.35	0	0.00	35.50	1	594	0.17%
2022/05/03	1	33.85	0	0.00	34.30	1	577	0.17%
2022/04/29	0	0.00	1	33.95	33.00	-1	578	-0.17%
2022/04/27	0	0.00	5	32.72	32.40	-5	578	-0.86%
2022/04/26	0	0.00	1	33.45	32.95	-1	554	-0.18%
2022/04/22	1	32.30	0	0.00	32.35	1	539	0.19%
2022/04/21	1	33.15	3	31.12	33.05	-2	578	-0.35%
2022/04/20	2	30.65	0	0.00	30.55	2	612	0.33%
2022/04/19	0	0.00	1	29.35	29.90	-1	612	-0.16%
2022/04/18	1	28.50	1	28.70	28.50	0	611	0.00%
2022/04/15	1	30.30	0	0.00	30.05	1	607	0.16%
2022/04/06	1	33.35	0	0.00	33.35	1	647	0.15%
2022/03/29	1	33.70	0	0.00	33.70	1	723	0.14%
2022/01/18	0	0.00	2	38.60	38.65	-2	2,444	-0.08%
2022/01/14	1	38.15	0	0.00	38.30	1	2,503	0.04%
2022/01/05	1	44.05	0	0.00	44.15	1	2,681	0.04%
2021/12/29	2	43.95	0	0.00	43.80	2	2,704	0.07%
2021/12/22	4	46.55	0	0.00	47.50	4	2,705	0.15%
2021/12/13	0	0.00	1	43.00	43.80	-1	2,793	-0.04%
2021/12/07	1	43.80	0	0.00	44.60	1	2,935	0.03%
2021/11/29	0	0.00	2	44.15	44.70	-2	3,310	-0.06%
2021/11/24	1	46.50	0	0.00	47.70	1	3,305	0.03%
2021/11/16	1	48.50	0	0.00	48.10	1	3,240	0.03%
2021/11/15	0	0.00	1	48.80	49.05	-1	3,233	-0.03%
2021/11/11	1	46.50	0	0.00	46.50	1	3,287	0.03%
2021/11/09	1	48.00	0	0.00	48.00	1	3,279	0.03%
2021/11/08	1	47.80	0	0.00	47.70	1	3,262	0.03%
2021/10/29	2	50.10	2	50.70	51.40	0	2,867	0.00%
2021/10/28	11	51.07	11	51.55	51.70	0	2,648	0.00%
2021/09/22	0	0.00	1	40.80	41.20	-1	3,937	-0.03%
2021/09/15	0	0.00	1	40.20	39.95	-1	3,883	-0.03%
2021/09/14	1	42.00	1	40.50	40.60	0	3,873	0.00%
2021/09/07	2	40.25	0	0.00	38.20	2	3,670	0.05%
2021/09/06	0	0.00	1	42.35	42.35	-1	3,439	-0.03%
2021/08/23	0	0.00	1	36.70	37.80	-1	3,260	-0.03%
2021/08/20	1	36.55	0	0.00	35.65	1	3,246	0.03%
2021/08/10	20	39.00	0	0.00	39.40	20	3,078	0.65%
2021/08/05	0	0.00	0.9	38.50	38.70	-0.9	3,096	-0.03%
2021/08/03	20	39.70	0	0.00	39.60	20	3,184	0.63%
2021/07/22	0	0.00	7	45.90	44.80	-7	3,031	-0.23%
2021/07/15	0	0.00	10	46.80	47.15	-10	2,551	-0.39%
2021/07/14	0	0.00	2	40.85	42.90	-2	2,465	-0.08%
2021/07/09	2	38.00	0	0.00	38.50	2	2,345	0.09%
2021/07/07	10	36.80	0	0.00	36.45	10	2,389	0.42%
2021/07/06	0	0.00	7	36.00	35.10	-7	2,398	-0.29%
2021/07/05	0	0.00	1	40.50	38.30	-1	2,388	-0.04%
2021/07/02	0	0.00	10	41.60	41.60	-10	2,308	-0.43%
2021/07/01	6	38.47	5	39.25	39.25	1	2,231	0.04%
2021/06/29	1	32.50	0	0.00	33.05	1	1,991	0.05%
2021/06/11	2	23.50	0	0.00	23.50	2	2,255	0.09%
2021/05/12	2	23.03	0	0.00	22.15	2	2,092	0.10%
2021/04/29	10	29.00	0	0.00	29.15	10	1,803	0.55%
2021/04/26	0	0.00	1	27.85	26.90	-1	1,655	-0.06%
2021/04/06	1	24.20	0	0.00	24.00	1	1,203	0.08%
2021/03/31	0	0.00	1	23.10	23.00	-1	1,063	-0.09%
2021/03/30	10	23.50	10	22.95	23.30	0	1,021	0.00%
2021/03/23	1	21.40	0	0.00	21.25	1	759	0.13%
2021/03/22	0	0.00	2	21.35	22.20	-2	661	-0.30%
2021/01/05	0	0.00	1	19.80	19.80	-1	768	-0.13%
2020/12/16	0	0.00	2	19.50	19.65	-2	760	-0.26%
2020/12/10	1	19.90	0	0.00	19.70	1	755	0.13%
2020/11/18	2	18.70	0	0.00	18.70	2	542	0.37%
2020/10/26	1	18.95	0	0.00	18.95	1	1,154	0.09%
2020/10/13	2	17.35	0	0.00	17.35	2	1,227	0.16%
2020/09/14	2	19.00	0	0.00	19.30	2	2,012	0.10%
2020/08/10	2	21.30	2	20.60	20.50	0	2,466	0.00%
2020/08/06	0	0.00	3	21.35	20.90	-3	2,465	-0.12%
2020/08/04	3	21.10	0	0.00	22.10	3	2,258	0.13%
2020/07/22	0	0.00	3	20.70	20.65	-3	2,366	-0.13%
2020/07/14	3	22.35	0	0.00	21.35	3	2,311	0.13%
2020/07/08	3	21.20	7	21.11	20.85	-4	2,169	-0.18%
2020/07/06	0	0.00	7	21.24	21.90	-7	2,095	-0.33%
2020/07/03	0	0.00	1	20.35	20.50	-1	2,016	-0.05%
2020/07/02	7	20.37	0	0.00	20.80	7	1,968	0.36%
2020/07/01	4	19.45	0	0.00	19.60	4	1,861	0.21%
2020/06/23	0	0.00	1	18.00	18.10	-1	1,769	-0.06%
2020/06/15	0	0.00	4	17.55	17.30	-4	1,763	-0.23%
2020/06/12	0	0.00	9	16.95	16.90	-9	1,765	-0.51%
2020/06/11	0	0.00	4	18.00	17.50	-4	1,781	-0.22%
2020/06/09	0	0.00	10	17.90	17.90	-10	1,827	-0.55%
2020/06/08	18	17.66	0	0.00	18.55	18	1,805	1.00%
2020/05/19	1	17.55	0	0.00	17.20	1	1,792	0.06%
2020/05/11	1	16.60	0	0.00	16.45	1	1,649	0.06%
2020/05/08	0	0.00	1	16.30	16.30	-1	1,627	-0.06%
2020/05/06	1	16.10	0	0.00	16.00	1	1,601	0.06%
2020/03/25	0	0.00	10	12.85	12.70	-10	2,991	-0.33%
2020/03/10	3	15.10	0	0.00	15.75	3	2,915	0.10%
2020/03/09	10	15.55	0	0.00	15.30	10	2,894	0.35%
2020/03/04	3	17.10	0	0.00	17.20	3	2,849	0.11%
2020/02/26	3	17.90	0	0.00	17.75	3	2,868	0.10%
2020/02/24	0	0.00	1	18.30	18.50	-1	2,841	-0.04%
2020/02/21	0	0.00	1	18.80	18.95	-1	2,839	-0.04%
2019/12/31	0	0.00	4	19.30	18.75	-4	2,025	-0.20%
2019/12/30	0	0.00	2	18.60	18.65	-2	1,939	-0.10%
2019/12/27	0	0.00	2	18.28	18.55	-2	1,876	-0.11%
2019/12/26	2	17.30	0	0.00	17.55	2	1,713	0.12%
2019/12/25	0	0.00	2	17.50	17.65	-2	1,690	-0.12%
2019/12/24	1	17.70	0	0.00	17.65	1	1,720	0.06%
2019/12/23	0	0.00	25	16.87	17.25	-25	1,672	-1.50%
2019/12/20	19	17.29	0	0.00	16.60	19	1,597	1.19%
2019/12/12	0	0.00	1	15.15	15.10	-1	1,156	-0.09%
2019/11/20	0	0.00	2	15.50	15.35	-2	1,102	-0.18%
2019/11/18	0	0.00	2	15.20	15.25	-2	1,077	-0.19%
2019/11/15	4	14.95	0	0.00	15.10	4	1,060	0.38%
2019/11/13	2	15.50	0	0.00	15.25	2	1,052	0.19%
2019/10/30	1	14.25	0	0.00	14.30	1	1,003	0.10%
2019/10/15	1	14.30	0	0.00	14.45	1	1,170	0.09%
2019/10/09	2	14.40	0	0.00	14.30	2	1,206	0.17%
2019/09/12	0	0.00	2	15.70	15.75	-2	819	-0.24%
2019/09/09	2	16.75	0	0.00	16.00	2	803	0.25%
2019/07/30	0	0.00	1	15.60	15.85	-1	1,092	-0.09%
2019/07/29	1	16.40	0	0.00	16.40	1	1,112	0.09%
2019/07/23	0	0.00	1	15.60	15.70	-1	1,217	-0.08%
2019/07/22	1	15.40	0	0.00	15.85	1	1,370	0.07%
2019/07/12	0	0.00	1	15.15	14.95	-1	1,466	-0.07%
2019/07/11	0	0.00	2	15.20	15.00	-2	1,460	-0.14%
2019/07/09	1	15.00	0	0.00	15.00	1	1,435	0.07%
2019/07/03	2	13.70	0	0.00	13.65	2	1,468	0.14%
2019/07/02	3	13.70	0	0.00	13.70	3	1,470	0.20%
2019/06/25	2	13.80	0	0.00	13.70	2	1,476	0.14%
2019/05/09	0	0.00	10	17.25	16.45	-10	1,397	-0.72%
2019/05/08	10	17.15	0	0.00	17.30	10	1,328	0.75%
2019/04/26	2	15.55	2	15.95	15.25	0	1,008	0.00%
2019/04/25	0	0.00	1	15.00	15.05	-1	838	-0.12%
2019/04/24	1	15.25	0	0.00	15.10	1	817	0.12%
2019/04/23	0	0.00	2	15.45	14.90	-2	761	-0.26%
2019/04/18	2	14.03	0	0.00	13.80	2	617	0.32%
2019/04/12	0	0.00	2	13.90	13.85	-2	571	-0.35%
2019/04/10	2	13.38	4	12.95	13.60	-2	529	-0.38%
2019/03/19	1	12.85	0	0.00	12.70	1	442	0.23%
2019/03/18	1	12.60	0	0.00	12.65	1	439	0.23%
2019/03/12	2	12.75	0	0.00	12.70	2	490	0.41%
2018/12/17	5	11.35	5	11.45	11.40	0	212	0.00%
2018/12/13	5	11.20	5	11.50	11.50	0	205	0.00%
2018/12/12	0	0.00	5	11.30	11.00	-5	180	-2.77%
2018/12/11	5	11.10	0	0.00	10.75	5	176	2.84%
2018/12/06	15	11.57	15	11.60	11.30	0	157	0.00%
2018/09/04	0	0.00	1	10.95	11.00	-1	340	-0.29%
2018/08/28	1	11.50	0	0.00	11.15	1	356	0.28%
2018/06/14	0	0.00	1	12.15	12.05	-1	536	-0.19%
2018/06/06	0	0.00	2	12.00	12.15	-2	627	-0.32%
2018/05/11	0	0.00	1	11.70	11.45	-1	841	-0.12%
2018/05/10	1	12.00	0	0.00	11.70	1	1,028	0.10%
2018/03/01	0	0.00	1	11.70	12.00	-1	1,640	-0.06%
2018/02/22	1	12.00	0	0.00	12.05	1	1,667	0.06%
2018/02/07	1	12.25	0	0.00	11.85	1	1,642	0.06%
2018/01/30	2	14.10	0	0.00	13.50	2	1,369	0.15%
2018/01/29	2	13.95	2	14.35	13.95	0	1,259	0.00%