券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/21 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 248 | -0.40% |
|
2024/03/07 | 1 | 23.00 | 0 | 0.00 | 22.55 | 1 | 313 | 0.32% |
|
2024/02/26 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 332 | 0.30% |
|
2024/01/30 | 0 | 0.00 | 2 | 23.13 | 23.00 | -2 | 558 | -0.36% |
|
2024/01/29 | 0 | 0.00 | 3 | 22.95 | 23.00 | -3 | 566 | -0.53% |
|
2024/01/09 | 2 | 23.78 | 0 | 0.00 | 23.70 | 2 | 900 | 0.22% |
|
2024/01/08 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 894 | -0.11% |
|
2024/01/05 | 5 | 24.46 | 0 | 0.00 | 24.00 | 5 | 888 | 0.56% |
|
2024/01/02 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 923 | 0.11% |
|
2023/11/01 | 0 | 0.00 | 1 | 27.10 | 25.20 | -1 | 2,357 | -0.04% |
|
2023/10/27 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 2,193 | 0.05% |
|
2023/09/28 | 1 | 26.50 | 31 | 26.26 | 26.40 | -30 | 1,879 | -1.60% |
|
2023/09/27 | 0 | 0.00 | 2 | 26.60 | 27.05 | -2 | 1,735 | -0.12% |
|
2023/09/26 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 1,607 | 0.06% |
|
2023/09/25 | 1 | 25.55 | 0 | 0.00 | 24.75 | 1 | 1,582 | 0.06% |
|
2023/09/22 | 1 | 24.10 | 1 | 24.65 | 24.90 | 0 | 1,517 | 0.00% |
|
2023/09/13 | 10 | 24.40 | 0 | 0.00 | 23.75 | 10 | 1,417 | 0.71% |
|
2023/09/08 | 1 | 24.60 | 3 | 22.95 | 22.90 | -2 | 1,377 | -0.15% |
|
2023/09/07 | 2 | 25.45 | 0 | 0.00 | 25.05 | 2 | 1,333 | 0.15% |
|
2023/09/05 | 10 | 25.97 | 0 | 0.00 | 25.80 | 10 | 1,299 | 0.77% |
|
2023/08/29 | 0 | 0.00 | 6 | 24.48 | 24.25 | -6 | 1,053 | -0.57% |
|
2023/08/28 | 6 | 26.38 | 0 | 0.00 | 24.95 | 6 | 1,020 | 0.59% |
|
2023/08/25 | 10 | 25.50 | 0 | 0.00 | 26.70 | 10 | 880 | 1.14% |
|
2023/08/18 | 1 | 24.60 | 1 | 24.60 | 24.45 | 0 | 603 | 0.00% |
|
2023/08/16 | 1 | 23.40 | 1 | 23.70 | 23.30 | 0 | 499 | 0.00% |
|
2023/08/15 | 0 | 0.00 | 20 | 24.02 | 24.40 | -20 | 452 | -4.42% |
|
2023/08/14 | 0 | 0.00 | 1 | 21.75 | 22.20 | -1 | 341 | -0.29% |
|
2023/08/11 | 21 | 22.84 | 1 | 24.30 | 22.65 | 20 | 300 | 6.65% |
|
2023/08/10 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 189 | -0.53% |
|
2023/07/27 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 104 | 0.96% |
|
2023/05/17 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 257 | -0.39% |
|
2023/02/22 | 1 | 17.10 | 1 | 17.05 | 17.00 | 0 | 84 | 0.00% |
|
2022/09/30 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 325 | -0.31% |
|
2022/08/25 | 0 | 0.00 | 10 | 16.45 | 16.45 | -10 | 315 | -3.17% |
|
2022/08/22 | 10 | 17.75 | 1 | 17.95 | 16.95 | 9 | 310 | 2.90% |
|
2022/08/19 | 2 | 17.20 | 0 | 0.00 | 17.35 | 2 | 264 | 0.76% |
|
2022/08/08 | 0 | 0.00 | 1 | 15.35 | 15.85 | -1 | 263 | -0.38% |
|
2022/08/05 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 260 | 0.38% |
|
2022/07/26 | 0 | 0.00 | 1 | 14.55 | 14.20 | -1 | 227 | -0.44% |
|
2022/07/25 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 225 | 0.44% |
|
2022/06/13 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 378 | -0.26% |
|
2022/06/10 | 1 | 16.85 | 0 | 0.00 | 16.50 | 1 | 377 | 0.26% |
|
2022/05/24 | 1 | 17.05 | 1 | 17.05 | 16.30 | 0 | 314 | 0.00% |
|
2022/04/14 | 1 | 17.00 | 1 | 17.80 | 16.70 | 0 | 433 | 0.00% |
|
2022/04/13 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 408 | 0.25% |
|
2022/03/29 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 400 | 0.25% |
|
2022/03/24 | 15 | 21.33 | 17 | 20.98 | 19.80 | -2 | 374 | -0.53% |
|
2022/02/10 | 2 | 17.75 | 0 | 0.00 | 18.00 | 2 | 833 | 0.24% |
|
2022/01/12 | 0 | 0.00 | 1 | 19.50 | 18.85 | -1 | 965 | -0.10% |
|
2022/01/07 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 1,036 | -0.19% |
|
2021/12/24 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 1,006 | 0.10% |
|
2021/12/20 | 1 | 21.90 | 0 | 0.00 | 21.25 | 1 | 997 | 0.10% |
|
2021/12/16 | 2 | 23.85 | 1 | 23.30 | 21.80 | 1 | 988 | 0.10% |
|
2021/11/22 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 552 | -0.18% |
|
2021/11/12 | 0 | 0.00 | 2 | 21.83 | 21.75 | -2 | 407 | -0.49% |
|
2021/11/11 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 362 | -0.28% |
|
2021/11/09 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 334 | -0.60% |
|
2021/11/02 | 2 | 19.05 | 0 | 0.00 | 19.80 | 2 | 294 | 0.68% |
|
2021/11/01 | 0 | 0.00 | 1 | 19.50 | 20.10 | -1 | 281 | -0.35% |
|
2021/06/24 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 80 | 2.49% |
|
2021/06/08 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 83 | -2.39% |
|
2021/06/04 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 78 | 2.55% |
|
2021/04/16 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 58 | -3.40% |
|
2021/04/14 | 0 | 0.00 | 5 | 15.00 | 14.60 | -5 | 51 | -9.78% |
|
2021/04/12 | 3 | 14.45 | 0 | 0.00 | 14.40 | 3 | 28 | 10.50% |
|
2021/03/31 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 26 | 7.48% |
|
2020/12/23 | 0 | 0.00 | 1 | 14.40 | 14.75 | -1 | 64 | -1.54% |
|
2020/12/01 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 87 | 2.29% |
|
2020/10/28 | 1 | 14.95 | 0 | 0.00 | 14.55 | 1 | 115 | 0.87% |
|
2020/07/06 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 42 | -4.66% |
|
2020/05/21 | 2 | 13.50 | 0 | 0.00 | 13.65 | 2 | 36 | 5.56% |
|
2020/02/14 | 2 | 15.60 | 0 | 0.00 | 15.20 | 2 | 25 | 7.97% |
|
2019/09/17 | 1 | 23.15 | 0 | 0.00 | 22.30 | 1 | 163 | 0.61% |
|
2019/09/05 | 0 | 0.00 | 3 | 24.43 | 25.10 | -3 | 76 | -3.93% |
|
2019/09/02 | 2 | 22.35 | 0 | 0.00 | 23.20 | 2 | 56 | 3.55% |
|
2019/05/14 | 1 | 21.70 | 0 | 0.00 | 22.90 | 1 | 202 | 0.49% |
|
2019/05/08 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 208 | 0.48% |
|
2019/03/20 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 193 | -0.52% |
|
2019/03/07 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 160 | -1.24% |
|
2019/03/04 | 0 | 0.00 | 1 | 27.60 | 26.60 | -1 | 150 | -0.66% |
|
2019/02/27 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 148 | 0.67% |
|
2019/02/26 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 144 | 0.69% |
|
2019/02/21 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 127 | 0.79% |
|