台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    171
  • 產業
    上櫃 電子零組件類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00122.3022.15-1248-0.40%
2024/03/07123.0000.0022.5513130.32%
2024/02/26124.7000.0024.5513320.30%
2024/01/3000.00223.1323.00-2558-0.36%
2024/01/2900.00322.9523.00-3566-0.53%
2024/01/09223.7800.0023.7029000.22%
2024/01/0800.00124.8524.75-1894-0.11%
2024/01/05524.4600.0024.0058880.56%
2024/01/02124.0000.0024.1019230.11%
2023/11/0100.00127.1025.20-12,357-0.04%
2023/10/27126.1500.0026.0512,1930.05%
2023/09/28126.503126.2626.40-301,879-1.60%
2023/09/2700.00226.6027.05-21,735-0.12%
2023/09/26124.9000.0024.6011,6070.06%
2023/09/25125.5500.0024.7511,5820.06%
2023/09/22124.10124.6524.9001,5170.00%
2023/09/131024.4000.0023.75101,4170.71%
2023/09/08124.60322.9522.90-21,377-0.15%
2023/09/07225.4500.0025.0521,3330.15%
2023/09/051025.9700.0025.80101,2990.77%
2023/08/2900.00624.4824.25-61,053-0.57%
2023/08/28626.3800.0024.9561,0200.59%
2023/08/251025.5000.0026.70108801.14%
2023/08/18124.60124.6024.4506030.00%
2023/08/16123.40123.7023.3004990.00%
2023/08/1500.002024.0224.40-20452-4.42%
2023/08/1400.00121.7522.20-1341-0.29%
2023/08/112122.84124.3022.65203006.65%
2023/08/1000.00122.1022.20-1189-0.53%
2023/07/27116.4000.0016.5511040.96%
2023/05/1700.00119.8019.70-1257-0.39%
2023/02/22117.10117.0517.000840.00%
2022/09/3000.00115.5515.65-1325-0.31%
2022/08/2500.001016.4516.45-10315-3.17%
2022/08/221017.75117.9516.9593102.90%
2022/08/19217.2000.0017.3522640.76%
2022/08/0800.00115.3515.85-1263-0.38%
2022/08/05115.9500.0015.8012600.38%
2022/07/2600.00114.5514.20-1227-0.44%
2022/07/25114.7000.0014.6012250.44%
2022/06/1300.00116.2016.00-1378-0.26%
2022/06/10116.8500.0016.5013770.26%
2022/05/24117.05117.0516.3003140.00%
2022/04/14117.00117.8016.7004330.00%
2022/04/13118.5000.0018.5514080.25%
2022/03/29118.5000.0018.5514000.25%
2022/03/241521.331720.9819.80-2374-0.53%
2022/02/10217.7500.0018.0028330.24%
2022/01/1200.00119.5018.85-1965-0.10%
2022/01/0700.00220.1520.00-21,036-0.19%
2021/12/24121.3500.0021.2011,0060.10%
2021/12/20121.9000.0021.2519970.10%
2021/12/16223.85123.3021.8019880.10%
2021/11/2200.00124.9024.90-1552-0.18%
2021/11/1200.00221.8321.75-2407-0.49%
2021/11/1100.00121.5521.55-1362-0.28%
2021/11/0900.00220.0020.00-2334-0.60%
2021/11/02219.0500.0019.8022940.68%
2021/11/0100.00119.5020.10-1281-0.35%
2021/06/24214.4000.0014.402802.49%
2021/06/0800.00214.4514.45-283-2.39%
2021/06/04214.8500.0014.802782.55%
2021/04/1600.00215.8015.70-258-3.40%
2021/04/1400.00515.0014.60-551-9.78%
2021/04/12314.4500.0014.4032810.50%
2021/03/31214.5000.0014.552267.48%
2020/12/2300.00114.4014.75-164-1.54%
2020/12/01214.7000.0014.702872.29%
2020/10/28114.9500.0014.5511150.87%
2020/07/0600.00215.5015.50-242-4.66%
2020/05/21213.5000.0013.652365.56%
2020/02/14215.6000.0015.202257.97%
2019/09/17123.1500.0022.3011630.61%
2019/09/0500.00324.4325.10-376-3.93%
2019/09/02222.3500.0023.202563.55%
2019/05/14121.7000.0022.9012020.49%
2019/05/08126.0000.0025.8012080.48%
2019/03/2000.00129.6029.50-1193-0.52%
2019/03/0700.00226.9026.90-2160-1.24%
2019/03/0400.00127.6026.60-1150-0.66%
2019/02/27126.0000.0025.7511480.67%
2019/02/26126.2000.0026.2011440.69%
2019/02/21127.4000.0027.4511270.79%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音