瑞耘 (6532)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	66.50	66.70	-1	903	-0.11%
2024/05/16	1	65.20	1	66.60	65.20	0	980	0.00%
2024/05/08	0	0.00	1	65.20	64.90	-1	1,003	-0.10%
2024/05/03	0	64.50	0	0.00	64.00	0	1,004	0.00%
2024/04/29	1	65.50	0	0.00	65.10	1	1,006	0.10%
2024/04/26	0	0.00	0	65.70	64.30	0	1,005	0.00%
2024/04/24	0	0.00	1	64.60	64.50	-1	1,003	-0.10%
2024/04/22	1	63.40	0	0.00	62.10	1	1,002	0.10%
2024/04/17	1	68.70	2	68.50	68.50	-1	989	-0.10%
2024/04/12	0	0.00	1	70.90	70.70	-1	976	-0.10%
2024/04/11	0	0.00	1	70.30	70.10	-1	974	-0.10%
2024/04/10	1	72.80	1	71.60	71.60	0	968	0.00%
2024/04/09	0	0.00	1	72.10	72.10	-1	963	-0.10%
2024/04/08	2	72.90	1	72.60	72.40	1	957	0.10%
2024/04/03	5	76.46	3	76.13	75.60	2	941	0.21%
2024/04/02	1	78.00	0	0.00	79.40	1	909	0.11%
2024/03/29	1	72.80	0	0.00	71.50	1	855	0.12%
2024/03/26	0	0.00	2	71.35	70.70	-2	849	-0.24%
2024/03/25	2	74.20	2	73.60	73.60	0	842	0.00%
2024/03/15	1	72.20	1	70.80	70.80	0	817	0.00%
2024/03/14	0	0.00	1	71.20	71.30	-1	814	-0.12%
2024/03/13	3	76.07	3	72.67	73.20	0	809	0.00%
2024/03/12	3	73.47	0	0.00	73.80	3	798	0.38%
2024/03/08	1	77.00	0	0.00	71.60	1	787	0.13%
2024/03/07	1	79.00	1	75.80	75.60	0	767	0.00%
2024/03/06	1	79.50	1	78.50	78.50	0	739	0.00%
2024/03/05	0	0.00	1	78.40	78.60	-1	727	-0.14%
2024/03/04	0	0.00	2	80.95	80.40	-2	710	-0.28%
2024/03/01	0	0.00	19	80.98	81.20	-19	693	-2.74%
2024/02/29	3	80.63	6	79.53	84.00	-3	662	-0.45%
2024/02/27	4	82.45	1	85.90	82.00	3	624	0.48%
2024/02/26	7	80.17	0	0.00	82.80	7	437	1.60%
2024/02/23	4	71.80	0	0.00	75.30	4	348	1.15%
2024/02/22	8	68.95	0	0.00	68.50	8	284	2.82%
2024/02/19	3	69.93	0	0.00	69.50	3	277	1.08%
2023/11/16	0	0.00	1	65.90	65.50	-1	231	-0.43%
2023/10/20	1	62.10	1	62.40	61.90	0	448	0.00%
2023/10/19	0	0.00	1	62.60	62.60	-1	449	-0.22%
2023/10/13	1	61.60	0	0.00	61.30	1	453	0.22%
2023/10/12	0	0.00	1	60.80	60.80	-1	455	-0.22%
2023/09/15	0	0.00	1	59.60	59.00	-1	652	-0.15%
2023/08/10	1	60.00	0	0.00	59.80	1	1,443	0.07%
2023/08/07	1	63.20	0	0.00	63.80	1	1,422	0.07%
2023/08/04	1	63.20	1	63.40	63.20	0	1,421	0.00%
2023/08/02	1	59.70	0	0.00	60.30	1	1,415	0.07%
2023/07/28	0	0.00	2	60.65	64.40	-2	1,330	-0.15%
2023/07/21	0	0.00	1	57.30	57.70	-1	1,277	-0.08%
2023/07/18	1	56.20	0	0.00	55.90	1	1,293	0.08%
2023/07/14	0	0.00	1	58.10	57.80	-1	1,315	-0.08%
2023/07/12	1	55.10	0	0.00	55.40	1	1,319	0.08%
2023/07/06	1	59.00	0	0.00	58.20	1	1,407	0.07%
2023/07/03	2	64.15	1	64.60	65.00	1	1,324	0.08%
2023/06/30	0	61.80	0	0.00	63.20	0	1,303	0.00%
2023/06/21	1	63.70	2	64.65	65.50	-1	1,260	-0.08%
2023/06/20	0	0.00	1	64.80	64.80	-1	1,247	-0.08%
2023/06/19	0	0.00	2	66.10	66.00	-2	1,224	-0.16%
2023/06/16	4	68.33	3	66.00	66.00	1	1,209	0.08%
2023/06/15	3	68.47	4	70.05	68.90	-1	1,171	-0.09%
2023/06/14	7	69.41	5	68.82	69.30	2	1,117	0.18%
2023/06/08	2	64.00	1	64.00	66.20	1	638	0.16%
2023/06/07	3	58.40	3	59.00	60.20	0	536	0.00%
2023/06/06	3	58.30	5	57.94	57.50	-2	504	-0.40%
2023/06/02	0	0.00	1	54.20	53.60	-1	472	-0.21%
2023/05/17	1	51.80	0	0.00	52.00	1	495	0.20%
2023/05/10	1	52.60	0	0.00	52.40	1	494	0.20%
2023/05/09	1	53.80	0	0.00	52.80	1	493	0.20%
2023/05/02	1	59.70	0	0.00	59.70	1	457	0.22%
2023/04/28	0	0.00	2	58.70	58.60	-2	446	-0.45%
2023/04/27	0	0.00	1	57.20	57.40	-1	440	-0.23%
2023/04/25	1	56.00	0	0.00	56.00	1	437	0.23%
2023/04/24	0	0.00	1	57.40	57.90	-1	433	-0.23%
2023/04/21	2	57.65	0	0.00	56.50	2	430	0.46%
2023/04/20	0	0.00	8	58.80	58.40	-8	421	-1.90%
2023/04/19	0	0.00	12	59.03	58.80	-12	401	-2.99%
2023/04/18	0	0.00	8	58.31	58.70	-8	407	-1.96%
2023/04/14	14	59.76	0	0.00	59.10	14	394	3.55%
2023/04/13	5	58.78	0	0.00	58.70	5	375	1.33%
2023/04/12	10	58.67	1	58.20	58.80	9	358	2.51%
2023/04/11	0	0.00	1	57.90	57.90	-1	302	-0.33%
2023/03/13	1	51.30	0	0.00	52.50	1	449	0.22%
2023/03/06	1	56.70	1	57.00	57.00	0	460	0.00%
2023/02/21	1	56.10	0	0.00	56.10	1	547	0.18%
2023/02/08	0	0.00	1	56.90	56.70	-1	1,029	-0.10%
2023/02/01	1	56.00	1	55.80	56.00	0	1,042	0.00%
2023/01/06	0	0.00	1	55.30	53.60	-1	1,079	-0.09%
2022/12/29	1	49.65	0	0.00	50.40	1	1,196	0.08%
2022/12/20	0	0.00	2	51.70	51.10	-2	1,274	-0.16%
2022/12/15	1	53.70	0	0.00	54.30	1	1,293	0.08%
2022/12/07	1	55.00	0	0.00	54.00	1	1,331	0.08%
2022/12/06	1	58.40	1	58.10	57.60	0	1,328	0.00%
2022/12/05	0	0.00	1	63.70	63.90	-1	1,313	-0.08%
2022/12/02	1	62.00	0	0.00	61.80	1	1,347	0.07%
2022/12/01	0	0.00	2	62.15	62.20	-2	1,344	-0.15%
2022/11/24	0	0.00	1	61.90	61.90	-1	1,435	-0.07%
2022/11/15	2	62.05	0	0.00	62.80	2	1,298	0.15%
2022/11/14	3	61.40	1	62.70	62.80	2	1,201	0.17%
2022/11/11	0	0.00	2	62.90	63.70	-2	1,132	-0.18%
2022/11/10	2	61.75	0	0.00	59.60	2	1,055	0.19%
2022/11/09	0	0.00	4	57.08	60.30	-4	938	-0.43%
2022/11/08	2	54.70	0	0.00	54.90	2	877	0.23%
2022/11/07	1	55.10	0	0.00	53.70	1	859	0.12%
2022/11/04	0	0.00	1	58.70	57.60	-1	839	-0.12%
2022/11/01	1	56.40	0	0.00	56.00	1	814	0.12%
2022/10/31	0	0.00	1	55.20	55.20	-1	804	-0.12%
2022/10/21	1	53.70	1	56.00	53.00	0	774	0.00%
2022/10/11	1	53.10	0	0.00	52.70	1	697	0.14%
2022/10/06	1	60.50	1	61.80	60.00	0	653	0.00%
2022/09/02	1	52.60	1	53.40	53.40	0	130	0.00%
2022/01/04	1	58.40	0	0.00	58.70	1	440	0.23%
2022/01/03	1	61.40	2	62.10	62.10	-1	358	-0.28%
2021/12/30	1	55.70	1	56.50	56.50	0	301	0.00%
2021/12/06	0	0.00	1	49.35	50.50	-1	122	-0.81%
2021/12/03	1	45.30	1	45.00	45.95	0	88	0.00%
2021/12/01	1	43.05	0	0.00	43.30	1	76	1.30%
2021/11/16	0	0.00	2	46.30	44.70	-2	71	-2.78%
2021/11/12	1	43.30	0	0.00	43.50	1	63	1.58%
2021/11/10	1	44.15	1	42.90	43.70	0	61	0.00%
2021/11/03	1	40.40	0	0.00	40.30	1	53	1.86%
2021/09/27	0	0.00	1	39.30	39.40	-1	97	-1.03%
2021/06/21	0	0.00	1	42.75	42.50	-1	333	-0.30%
2021/04/12	0	0.00	1	54.10	54.10	-1	592	-0.17%
2021/04/01	0	0.00	1	55.40	55.60	-1	573	-0.17%
2021/03/31	1	56.70	0	0.00	56.30	1	571	0.18%
2021/02/22	1	55.90	0	0.00	55.70	1	782	0.13%
2021/02/17	0	0.00	8	50.70	50.70	-8	843	-0.95%
2021/01/28	0	0.00	3	56.40	57.00	-3	990	-0.30%
2021/01/25	1	57.30	0	0.00	56.80	1	981	0.10%
2021/01/20	0	0.00	1	62.20	60.00	-1	945	-0.11%
2021/01/19	0	0.00	17	63.58	62.00	-17	919	-1.85%
2021/01/18	8	59.70	2	62.00	65.00	6	882	0.68%
2021/01/15	16	60.74	0	0.00	61.10	16	821	1.95%
2021/01/13	0	0.00	1	57.20	57.40	-1	708	-0.14%
2021/01/07	0	0.00	3	57.60	57.60	-3	696	-0.43%
2021/01/06	8	59.00	0	0.00	57.90	8	699	1.14%
2020/12/08	1	60.20	0	0.00	61.00	1	679	0.15%
2020/11/17	2	59.65	2	58.60	58.10	0	598	0.00%
2020/11/16	3	59.83	3	59.83	60.00	0	587	0.00%
2020/11/13	3	58.37	2	59.00	60.10	1	557	0.18%
2020/10/05	0	0.00	5	58.68	58.50	-5	747	-0.67%
2020/09/29	5	57.30	0	0.00	56.70	5	837	0.60%
2020/09/22	2	58.20	0	0.00	58.20	2	1,152	0.17%
2020/09/15	1	61.90	0	0.00	61.80	1	1,367	0.07%
2020/08/26	0	0.00	10	67.60	69.40	-10	2,148	-0.47%
2020/08/25	10	66.10	0	0.00	67.30	10	2,284	0.44%
2020/08/21	1	63.60	1	63.80	63.80	0	2,462	0.00%
2020/07/29	0	0.00	1	67.90	68.90	-1	3,491	-0.03%
2020/07/28	1	65.20	0	0.00	65.20	1	3,508	0.03%
2020/07/24	0	0.00	1	73.50	72.60	-1	3,493	-0.03%
2020/07/22	1	78.00	1	76.20	76.20	0	3,547	0.00%
2020/07/06	2	82.90	0	0.00	82.30	2	3,402	0.06%
2020/07/03	1	85.70	1	81.30	81.30	0	3,396	0.00%
2020/07/02	1	80.80	1	81.40	84.10	0	3,303	0.00%
2020/07/01	0	0.00	1	81.40	79.50	-1	3,216	-0.03%
2020/06/24	2	81.10	1	82.20	80.00	1	3,133	0.03%
2020/06/17	0	0.00	2	80.20	80.10	-2	2,934	-0.07%
2020/06/11	2	78.45	0	0.00	78.30	2	2,707	0.07%
2020/06/03	1	80.20	0	0.00	80.00	1	2,495	0.04%
2020/05/29	0	0.00	3	84.53	86.90	-3	2,275	-0.13%
2020/05/28	1	77.90	0	0.00	79.00	1	2,198	0.05%
2020/05/21	0	0.00	3	73.20	73.20	-3	1,934	-0.16%
2020/05/18	0	0.00	10	64.40	63.00	-10	1,906	-0.52%
2020/05/14	0	0.00	3	64.00	61.20	-3	1,934	-0.16%
2020/05/13	0	0.00	1	70.10	68.00	-1	1,891	-0.05%
2020/05/12	0	0.00	1	65.50	68.80	-1	1,788	-0.06%
2020/05/11	2	60.90	0	0.00	62.60	2	1,698	0.12%
2020/05/08	1	61.30	4	61.70	60.20	-3	1,686	-0.18%
2020/05/07	3	56.80	0	0.00	59.20	3	1,552	0.19%
2020/05/06	0	0.00	4	53.90	53.90	-4	1,522	-0.26%
2020/04/28	0	0.00	3	45.20	46.00	-3	1,426	-0.21%
2020/04/22	1	40.15	0	0.00	39.40	1	1,508	0.07%
2020/04/14	0	0.00	1	38.20	37.60	-1	1,454	-0.07%
2020/04/10	0	0.00	1	37.20	37.25	-1	1,461	-0.07%
2020/04/09	3	37.32	4	37.40	36.60	-1	1,489	-0.07%
2020/04/08	1	38.10	0	0.00	36.90	1	1,478	0.07%
2020/03/26	4	31.50	1	31.00	32.15	3	1,426	0.21%
2020/03/24	1	29.80	0	0.00	30.25	1	1,401	0.07%
2020/03/16	1	35.00	0	0.00	32.90	1	1,453	0.07%
2020/03/12	1	37.30	4	38.44	37.40	-3	1,411	-0.21%
2020/03/05	4	44.93	0	0.00	45.65	4	1,292	0.31%
2020/02/25	2	42.18	0	0.00	42.10	2	1,180	0.17%
2020/02/21	0	0.00	12	43.93	44.00	-12	1,152	-1.04%
2020/02/20	0	0.00	2	45.10	44.50	-2	1,136	-0.18%
2020/02/14	0	0.00	1	43.40	43.00	-1	974	-0.10%
2020/02/12	0	0.00	1	42.95	42.95	-1	928	-0.11%
2020/02/11	2	41.53	0	0.00	43.00	2	875	0.23%
2020/02/10	0	0.00	2	38.65	39.10	-2	807	-0.25%
2020/02/05	0	0.00	1	38.40	38.15	-1	716	-0.14%
2020/01/20	5	46.30	4	45.20	42.20	1	632	0.16%
2020/01/17	4	42.80	0	0.00	43.45	4	531	0.75%
2020/01/13	0	0.00	1	38.35	38.00	-1	463	-0.22%
2019/12/13	0	0.00	5	37.20	35.00	-5	298	-1.68%
2019/12/04	2	32.60	0	0.00	33.15	2	196	1.02%
2019/08/28	0	0.00	1	30.20	30.55	-1	70	-1.43%
2019/08/21	12	30.45	0	0.00	30.10	12	64	18.49%
2019/05/17	0	0.00	3	28.75	28.50	-3	188	-1.59%
2019/05/06	2	31.25	0	0.00	31.20	2	221	0.90%
2019/05/03	3	31.30	0	0.00	31.75	3	220	1.36%
2018/09/03	2	38.20	2	37.55	37.30	0	731	0.00%
2018/06/20	1	40.00	0	0.00	39.50	1	1,402	0.07%
2018/05/17	1	36.90	0	0.00	36.20	1	1,176	0.08%
2018/04/16	0	0.00	2	34.75	35.20	-2	940	-0.21%
2018/04/13	0	0.00	5	36.20	36.05	-5	926	-0.54%
2018/03/28	1	30.50	0	0.00	30.50	1	688	0.15%
2018/03/27	6	30.81	0	0.00	31.00	6	685	0.88%
2018/01/29	2	27.68	0	0.00	27.75	2	335	0.60%