98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    140
  • 產業
    上櫃 半導體類股▲0.18%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00165.2064.90-11,003-0.10%
2024/05/03064.5000.0064.0001,0040.00%
2024/04/29165.5000.0065.1011,0060.10%
2024/04/2600.00065.7064.3001,0050.00%
2024/04/2400.00164.6064.50-11,003-0.10%
2024/04/22163.4000.0062.1011,0020.10%
2024/04/17168.70268.5068.50-1989-0.10%
2024/04/1200.00170.9070.70-1976-0.10%
2024/04/1100.00170.3070.10-1974-0.10%
2024/04/10172.80171.6071.6009680.00%
2024/04/0900.00172.1072.10-1963-0.10%
2024/04/08272.90172.6072.4019570.10%
2024/04/03576.46376.1375.6029410.21%
2024/04/02178.0000.0079.4019090.11%
2024/03/29172.8000.0071.5018550.12%
2024/03/2600.00271.3570.70-2849-0.24%
2024/03/25274.20273.6073.6008420.00%
2024/03/15172.20170.8070.8008170.00%
2024/03/1400.00171.2071.30-1814-0.12%
2024/03/13376.07372.6773.2008090.00%
2024/03/12373.4700.0073.8037980.38%
2024/03/08177.0000.0071.6017870.13%
2024/03/07179.00175.8075.6007670.00%
2024/03/06179.50178.5078.5007390.00%
2024/03/0500.00178.4078.60-1727-0.14%
2024/03/0400.00280.9580.40-2710-0.28%
2024/03/0100.001980.9881.20-19693-2.74%
2024/02/29380.63679.5384.00-3662-0.45%
2024/02/27482.45185.9082.0036240.48%
2024/02/26780.1700.0082.8074371.60%
2024/02/23471.8000.0075.3043481.15%
2024/02/22868.9500.0068.5082842.82%
2024/02/19369.9300.0069.5032771.08%
2023/11/1600.00165.9065.50-1231-0.43%
2023/10/20162.10162.4061.9004480.00%
2023/10/1900.00162.6062.60-1449-0.22%
2023/10/13161.6000.0061.3014530.22%
2023/10/1200.00160.8060.80-1455-0.22%
2023/09/1500.00159.6059.00-1652-0.15%
2023/08/10160.0000.0059.8011,4430.07%
2023/08/07163.2000.0063.8011,4220.07%
2023/08/04163.20163.4063.2001,4210.00%
2023/08/02159.7000.0060.3011,4150.07%
2023/07/2800.00260.6564.40-21,330-0.15%
2023/07/2100.00157.3057.70-11,277-0.08%
2023/07/18156.2000.0055.9011,2930.08%
2023/07/1400.00158.1057.80-11,315-0.08%
2023/07/12155.1000.0055.4011,3190.08%
2023/07/06159.0000.0058.2011,4070.07%
2023/07/03264.15164.6065.0011,3240.08%
2023/06/30061.8000.0063.2001,3030.00%
2023/06/21163.70264.6565.50-11,260-0.08%
2023/06/2000.00164.8064.80-11,247-0.08%
2023/06/1900.00266.1066.00-21,224-0.16%
2023/06/16468.33366.0066.0011,2090.08%
2023/06/15368.47470.0568.90-11,171-0.09%
2023/06/14769.41568.8269.3021,1170.18%
2023/06/08264.00164.0066.2016380.16%
2023/06/07358.40359.0060.2005360.00%
2023/06/06358.30557.9457.50-2504-0.40%
2023/06/0200.00154.2053.60-1472-0.21%
2023/05/17151.8000.0052.0014950.20%
2023/05/10152.6000.0052.4014940.20%
2023/05/09153.8000.0052.8014930.20%
2023/05/02159.7000.0059.7014570.22%
2023/04/2800.00258.7058.60-2446-0.45%
2023/04/2700.00157.2057.40-1440-0.23%
2023/04/25156.0000.0056.0014370.23%
2023/04/2400.00157.4057.90-1433-0.23%
2023/04/21257.6500.0056.5024300.46%
2023/04/2000.00858.8058.40-8421-1.90%
2023/04/1900.001259.0358.80-12401-2.99%
2023/04/1800.00858.3158.70-8407-1.96%
2023/04/141459.7600.0059.10143943.55%
2023/04/13558.7800.0058.7053751.33%
2023/04/121058.67158.2058.8093582.51%
2023/04/1100.00157.9057.90-1302-0.33%
2023/03/13151.3000.0052.5014490.22%
2023/03/06156.70157.0057.0004600.00%
2023/02/21156.1000.0056.1015470.18%
2023/02/0800.00156.9056.70-11,029-0.10%
2023/02/01156.00155.8056.0001,0420.00%
2023/01/0600.00155.3053.60-11,079-0.09%
2022/12/29149.6500.0050.4011,1960.08%
2022/12/2000.00251.7051.10-21,274-0.16%
2022/12/15153.7000.0054.3011,2930.08%
2022/12/07155.0000.0054.0011,3310.08%
2022/12/06158.40158.1057.6001,3280.00%
2022/12/0500.00163.7063.90-11,313-0.08%
2022/12/02162.0000.0061.8011,3470.07%
2022/12/0100.00262.1562.20-21,344-0.15%
2022/11/2400.00161.9061.90-11,435-0.07%
2022/11/15262.0500.0062.8021,2980.15%
2022/11/14361.40162.7062.8021,2010.17%
2022/11/1100.00262.9063.70-21,132-0.18%
2022/11/10261.7500.0059.6021,0550.19%
2022/11/0900.00457.0860.30-4938-0.43%
2022/11/08254.7000.0054.9028770.23%
2022/11/07155.1000.0053.7018590.12%
2022/11/0400.00158.7057.60-1839-0.12%
2022/11/01156.4000.0056.0018140.12%
2022/10/3100.00155.2055.20-1804-0.12%
2022/10/21153.70156.0053.0007740.00%
2022/10/11153.1000.0052.7016970.14%
2022/10/06160.50161.8060.0006530.00%
2022/09/02152.60153.4053.4001300.00%
2022/01/04158.4000.0058.7014400.23%
2022/01/03161.40262.1062.10-1358-0.28%
2021/12/30155.70156.5056.5003010.00%
2021/12/0600.00149.3550.50-1122-0.81%
2021/12/03145.30145.0045.950880.00%
2021/12/01143.0500.0043.301761.30%
2021/11/1600.00246.3044.70-271-2.78%
2021/11/12143.3000.0043.501631.58%
2021/11/10144.15142.9043.700610.00%
2021/11/03140.4000.0040.301531.86%
2021/09/2700.00139.3039.40-197-1.03%
2021/06/2100.00142.7542.50-1333-0.30%
2021/04/1200.00154.1054.10-1592-0.17%
2021/04/0100.00155.4055.60-1573-0.17%
2021/03/31156.7000.0056.3015710.18%
2021/02/22155.9000.0055.7017820.13%
2021/02/1700.00850.7050.70-8843-0.95%
2021/01/2800.00356.4057.00-3990-0.30%
2021/01/25157.3000.0056.8019810.10%
2021/01/2000.00162.2060.00-1945-0.11%
2021/01/1900.001763.5862.00-17919-1.85%
2021/01/18859.70262.0065.0068820.68%
2021/01/151660.7400.0061.10168211.95%
2021/01/1300.00157.2057.40-1708-0.14%
2021/01/0700.00357.6057.60-3696-0.43%
2021/01/06859.0000.0057.9086991.14%
2020/12/08160.2000.0061.0016790.15%
2020/11/17259.65258.6058.1005980.00%
2020/11/16359.83359.8360.0005870.00%
2020/11/13358.37259.0060.1015570.18%
2020/10/0500.00558.6858.50-5747-0.67%
2020/09/29557.3000.0056.7058370.60%
2020/09/22258.2000.0058.2021,1520.17%
2020/09/15161.9000.0061.8011,3670.07%
2020/08/2600.001067.6069.40-102,148-0.47%
2020/08/251066.1000.0067.30102,2840.44%
2020/08/21163.60163.8063.8002,4620.00%
2020/07/2900.00167.9068.90-13,491-0.03%
2020/07/28165.2000.0065.2013,5080.03%
2020/07/2400.00173.5072.60-13,493-0.03%
2020/07/22178.00176.2076.2003,5470.00%
2020/07/06282.9000.0082.3023,4020.06%
2020/07/03185.70181.3081.3003,3960.00%
2020/07/02180.80181.4084.1003,3030.00%
2020/07/0100.00181.4079.50-13,216-0.03%
2020/06/24281.10182.2080.0013,1330.03%
2020/06/1700.00280.2080.10-22,934-0.07%
2020/06/11278.4500.0078.3022,7070.07%
2020/06/03180.2000.0080.0012,4950.04%
2020/05/2900.00384.5386.90-32,275-0.13%
2020/05/28177.9000.0079.0012,1980.05%
2020/05/2100.00373.2073.20-31,934-0.16%
2020/05/1800.001064.4063.00-101,906-0.52%
2020/05/1400.00364.0061.20-31,934-0.16%
2020/05/1300.00170.1068.00-11,891-0.05%
2020/05/1200.00165.5068.80-11,788-0.06%
2020/05/11260.9000.0062.6021,6980.12%
2020/05/08161.30461.7060.20-31,686-0.18%
2020/05/07356.8000.0059.2031,5520.19%
2020/05/0600.00453.9053.90-41,522-0.26%
2020/04/2800.00345.2046.00-31,426-0.21%
2020/04/22140.1500.0039.4011,5080.07%
2020/04/1400.00138.2037.60-11,454-0.07%
2020/04/1000.00137.2037.25-11,461-0.07%
2020/04/09337.32437.4036.60-11,489-0.07%
2020/04/08138.1000.0036.9011,4780.07%
2020/03/26431.50131.0032.1531,4260.21%
2020/03/24129.8000.0030.2511,4010.07%
2020/03/16135.0000.0032.9011,4530.07%
2020/03/12137.30438.4437.40-31,411-0.21%
2020/03/05444.9300.0045.6541,2920.31%
2020/02/25242.1800.0042.1021,1800.17%
2020/02/2100.001243.9344.00-121,152-1.04%
2020/02/2000.00245.1044.50-21,136-0.18%
2020/02/1400.00143.4043.00-1974-0.10%
2020/02/1200.00142.9542.95-1928-0.11%
2020/02/11241.5300.0043.0028750.23%
2020/02/1000.00238.6539.10-2807-0.25%
2020/02/0500.00138.4038.15-1716-0.14%
2020/01/20546.30445.2042.2016320.16%
2020/01/17442.8000.0043.4545310.75%
2020/01/1300.00138.3538.00-1463-0.22%
2019/12/1300.00537.2035.00-5298-1.68%
2019/12/04232.6000.0033.1521961.02%
2019/08/2800.00130.2030.55-170-1.43%
2019/08/211230.4500.0030.10126418.49%
2019/05/1700.00328.7528.50-3188-1.59%
2019/05/06231.2500.0031.2022210.90%
2019/05/03331.3000.0031.7532201.36%
2018/09/03238.20237.5537.3007310.00%
2018/06/20140.0000.0039.5011,4020.07%
2018/05/17136.9000.0036.2011,1760.08%
2018/04/1600.00234.7535.20-2940-0.21%
2018/04/1300.00536.2036.05-5926-0.54%
2018/03/28130.5000.0030.5016880.15%
2018/03/27630.8100.0031.0066850.88%
2018/01/29227.6800.0027.7523350.60%
瑞耘 相關文章