券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 3 | 102.83 | 1 | 103.00 | 104.00 | 2 | 4,315 | 0.05% |
|
2025/01/17 | 6 | 107.17 | 4 | 106.38 | 106.00 | 2 | 4,402 | 0.05% |
|
2025/01/15 | 1 | 102.50 | 1 | 99.60 | 99.60 | 0 | 4,387 | 0.00% |
|
2025/01/13 | 2 | 102.25 | 3 | 103.50 | 106.50 | -1 | 4,398 | -0.02% |
|
2025/01/10 | 2 | 110.75 | 0 | 0.00 | 110.50 | 2 | 4,373 | 0.05% |
|
2025/01/09 | 1.1 | 133.64 | 1 | 124.00 | 122.50 | 0.1 | 4,378 | 0.00% |
|
2025/01/08 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 4,596 | -0.02% |
|
2025/01/06 | 0.5 | 133.00 | 0 | 0.00 | 133.50 | 0.5 | 4,537 | 0.01% |
|
2025/01/02 | 1.5 | 128.17 | 0 | 0.00 | 125.00 | 1.5 | 4,483 | 0.03% |
|
2024/12/27 | 0 | 0.00 | 0.1 | 133.50 | 129.50 | -0.1 | 4,500 | 0.00% |
|
2024/12/25 | 1 | 135.50 | 1 | 135.00 | 134.00 | 0 | 4,472 | 0.00% |
|
2024/12/24 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 4,462 | 0.02% |
|
2024/12/19 | 0 | 0.00 | 3 | 137.50 | 137.50 | -3 | 4,764 | -0.06% |
|
2024/12/16 | 1 | 148.00 | 0 | 0.00 | 139.00 | 1 | 5,343 | 0.02% |
|
2024/12/10 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 6,295 | 0.02% |
|
2024/12/05 | 2 | 170.00 | 2 | 167.00 | 167.00 | 0 | 6,776 | 0.00% |
|
2024/12/03 | 0 | 0.00 | 1 | 152.50 | 154.50 | -1 | 6,734 | -0.01% |
|
2024/12/02 | 1.3 | 146.38 | 0 | 0.00 | 149.00 | 1.3 | 6,766 | 0.02% |
|
2024/11/29 | 1 | 144.00 | 0 | 0.00 | 148.50 | 1 | 7,016 | 0.01% |
|
2024/11/28 | 1 | 150.00 | 0 | 0.00 | 147.00 | 1 | 7,076 | 0.01% |
|
2024/11/27 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 6,979 | 0.01% |
|
2024/11/22 | 0 | 0.00 | 1 | 176.00 | 177.50 | -1 | 7,111 | -0.01% |
|
2024/11/20 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 7,067 | 0.01% |
|
2024/11/18 | 2 | 164.75 | 0 | 0.00 | 162.00 | 2 | 7,045 | 0.03% |
|
2024/11/14 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 7,063 | -0.01% |
|
2024/11/13 | 1 | 175.50 | 0 | 0.00 | 169.50 | 1 | 7,288 | 0.01% |
|
2024/11/12 | 3 | 171.00 | 0 | 0.00 | 174.00 | 3 | 7,333 | 0.04% |
|
2024/11/11 | 0 | 0.00 | 1 | 188.00 | 184.50 | -1 | 7,221 | -0.01% |
|
2024/11/08 | 1 | 191.00 | 1 | 190.00 | 191.00 | 0 | 7,170 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 2 | 185.00 | 183.50 | -2 | 6,984 | -0.03% |
|
2024/11/05 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 6,902 | 0.01% |
|
2024/11/04 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 6,932 | -0.01% |
|
2024/11/01 | 0 | 0.00 | 4 | 176.50 | 175.00 | -4 | 6,906 | -0.06% |
|
2024/10/29 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 6,823 | 0.01% |
|
2024/10/28 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 6,838 | 0.01% |
|
2024/10/25 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 6,835 | 0.01% |
|
2024/10/24 | 2 | 169.50 | 1 | 166.50 | 166.00 | 1 | 6,869 | 0.01% |
|
2024/10/23 | 2 | 176.50 | 0 | 0.00 | 176.00 | 2 | 6,874 | 0.03% |
|
2024/10/17 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 6,700 | 0.01% |
|
2024/10/16 | 1 | 174.00 | 1 | 175.00 | 172.00 | 0 | 6,649 | 0.00% |
|
2024/10/15 | 4 | 181.13 | 2 | 173.50 | 172.50 | 2 | 6,547 | 0.03% |
|
2024/10/11 | 0 | 0.00 | 2 | 184.00 | 174.00 | -2 | 6,438 | -0.03% |
|
2024/10/09 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 6,639 | 0.02% |
|
2024/10/08 | 1 | 181.00 | 0 | 0.00 | 183.50 | 1 | 6,771 | 0.01% |
|
2024/09/26 | 0 | 0.00 | 2 | 166.00 | 163.50 | -2 | 7,321 | -0.03% |
|
2024/09/25 | 2 | 168.25 | 0 | 0.00 | 169.00 | 2 | 7,359 | 0.03% |
|
2024/09/24 | 1 | 162.50 | 2 | 168.25 | 168.50 | -1 | 7,250 | -0.01% |
|
2024/09/20 | 2 | 168.00 | 0 | 0.00 | 166.50 | 2 | 7,080 | 0.03% |
|
2024/09/19 | 3 | 166.50 | 4 | 167.50 | 169.50 | -1 | 6,982 | -0.01% |
|
2024/09/18 | 1 | 174.00 | 1 | 169.50 | 166.50 | 0 | 6,891 | 0.00% |
|
2024/09/16 | 2 | 176.00 | 1 | 168.50 | 171.00 | 1 | 6,673 | 0.01% |
|
2024/09/13 | 1 | 151.00 | 2 | 158.75 | 161.00 | -1 | 6,252 | -0.02% |
|
2024/09/12 | 1 | 141.50 | 1 | 145.00 | 146.50 | 0 | 6,205 | 0.00% |
|
2024/09/10 | 0 | 0.00 | 1 | 139.00 | 137.00 | -1 | 6,174 | -0.02% |
|
2024/09/09 | 0 | 0.00 | 2 | 143.00 | 142.00 | -2 | 6,105 | -0.03% |
|
2024/09/06 | 3 | 138.17 | 2 | 137.00 | 136.50 | 1 | 5,961 | 0.02% |
|
2024/09/05 | 0 | 0.00 | 2 | 129.00 | 131.00 | -2 | 5,979 | -0.03% |
|
2024/09/04 | 3 | 125.50 | 1 | 124.00 | 124.00 | 2 | 5,965 | 0.03% |
|
2024/09/03 | 1 | 136.00 | 0 | 0.00 | 131.50 | 1 | 5,936 | 0.02% |
|
2024/09/02 | 2 | 131.50 | 1 | 133.50 | 133.00 | 1 | 5,838 | 0.02% |
|
2024/08/30 | 0 | 0.00 | 5 | 133.60 | 139.00 | -5 | 5,504 | -0.09% |
|
2024/08/28 | 0 | 0.00 | 1 | 133.00 | 128.00 | -1 | 5,372 | -0.02% |
|
2024/08/27 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 5,258 | 0.02% |
|
2024/08/26 | 1 | 130.50 | 0 | 0.00 | 126.50 | 1 | 5,155 | 0.02% |
|
2024/08/23 | 0 | 0.00 | 1 | 128.00 | 130.50 | -1 | 5,132 | -0.02% |
|
2024/08/21 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 5,099 | -0.02% |
|
2024/08/20 | 3 | 127.00 | 4 | 127.63 | 128.50 | -1 | 5,098 | -0.02% |
|
2024/08/19 | 4 | 125.13 | 5 | 124.70 | 124.50 | -1 | 5,135 | -0.02% |
|
2024/08/15 | 14 | 126.86 | 14 | 126.50 | 126.00 | 0 | 5,142 | 0.00% |
|
2024/08/12 | 2 | 113.50 | 4 | 113.50 | 115.50 | -2 | 4,871 | -0.04% |
|
2024/08/09 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 4,797 | -0.02% |
|
2024/08/07 | 2 | 101.00 | 0 | 0.00 | 99.00 | 2 | 4,737 | 0.04% |
|
2024/08/06 | 0 | 0.00 | 1 | 99.10 | 98.50 | -1 | 4,688 | -0.02% |
|
2024/08/05 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 4,601 | 0.02% |
|
2024/08/01 | 2 | 123.00 | 0 | 0.00 | 126.00 | 2 | 4,495 | 0.04% |
|
2024/07/31 | 0 | 0.00 | 1 | 125.50 | 122.00 | -1 | 4,461 | -0.02% |
|
2024/07/26 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 4,279 | -0.02% |
|
2024/07/22 | 2 | 112.50 | 0 | 0.00 | 110.00 | 2 | 4,126 | 0.05% |
|
2024/07/15 | 2 | 123.50 | 6 | 124.17 | 123.50 | -4 | 3,925 | -0.10% |
|
2024/07/11 | 2 | 127.75 | 6 | 130.83 | 122.00 | -4 | 3,715 | -0.11% |
|
2024/07/09 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 3,339 | -0.03% |
|
2024/07/08 | 4 | 129.38 | 1 | 124.00 | 124.50 | 3 | 3,227 | 0.09% |
|
2024/07/05 | 17 | 123.44 | 14 | 125.93 | 128.50 | 3 | 3,001 | 0.10% |
|
2024/07/04 | 0 | 0.00 | 4.1 | 117.00 | 117.00 | -4.1 | 2,805 | -0.15% |
|
2024/07/03 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,713 | 0.04% |
|
2024/07/02 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 2,678 | 0.04% |
|
2024/07/01 | 1 | 109.50 | 5 | 110.60 | 110.50 | -4 | 2,622 | -0.15% |
|
2024/06/27 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 2,533 | -0.04% |
|
2024/06/25 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 2,424 | -0.04% |
|
2024/06/21 | 5 | 112.50 | 0 | 0.00 | 114.00 | 5 | 2,247 | 0.22% |
|
2024/06/20 | 0 | 0.00 | 5 | 109.50 | 112.50 | -5 | 2,153 | -0.23% |
|
2024/06/19 | 2 | 112.75 | 1 | 113.50 | 112.50 | 1 | 2,037 | 0.05% |
|
2024/06/17 | 0 | 0.00 | 4 | 102.88 | 104.50 | -4 | 1,611 | -0.25% |
|
2024/06/14 | 0 | 0.00 | 1 | 96.00 | 95.30 | -1 | 1,509 | -0.07% |
|
2024/06/12 | 10 | 86.35 | 13 | 88.05 | 89.50 | -3 | 1,318 | -0.23% |
|
2024/06/07 | 0 | 0.00 | 2 | 73.65 | 76.60 | -2 | 980 | -0.20% |
|
2024/06/05 | 2 | 73.85 | 0 | 0.00 | 74.20 | 2 | 920 | 0.22% |
|
2024/05/27 | 1 | 75.50 | 0 | 0.00 | 76.80 | 1 | 793 | 0.13% |
|
2024/05/23 | 0 | 0.00 | 1 | 77.10 | 76.40 | -1 | 721 | -0.14% |
|
2024/05/21 | 5 | 67.60 | 5 | 68.20 | 68.40 | 0 | 490 | 0.00% |
|
2024/03/26 | 1 | 52.40 | 0 | 0.00 | 51.90 | 1 | 310 | 0.32% |
|
2024/03/14 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 288 | 0.35% |
|
2024/02/23 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 289 | -0.35% |
|
2024/02/21 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 293 | 0.34% |
|