力積電 (6770)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	22.85	23.20	-4	17,231	-0.02%
2024/04/26	10	22.30	0	0.00	22.15	10	17,118	0.06%
2024/04/25	3	22.00	2	22.05	21.95	1	16,932	0.01%
2024/04/24	24	22.67	19	22.67	22.60	5	16,872	0.03%
2024/04/23	11.6	21.81	10	22.00	21.85	1.6	16,928	0.01%
2024/04/22	2.9	21.73	7	22.03	21.70	-4.1	16,877	-0.02%
2024/04/19	27	22.37	1	22.50	22.20	26	16,592	0.16%
2024/04/18	44	23.15	1	23.40	23.05	43	16,162	0.27%
2024/04/17	24	23.86	3	23.58	23.65	21	15,832	0.13%
2024/04/16	106	24.10	6	24.15	24.15	100	15,571	0.64%	大買/
2024/04/15	16	25.01	0	0.00	25.00	16	15,562	0.10%
2024/04/12	5	25.25	4	25.29	25.20	1	16,364	0.01%
2024/04/11	9.2	25.46	0	0.00	25.40	9.2	18,321	0.05%
2024/04/10	42.5	26.29	10	25.75	25.95	32.5	18,252	0.18%
2024/04/08	15	25.18	0	0.00	25.20	15	18,402	0.08%
2024/04/03	21	25.46	1	25.45	25.40	20	18,274	0.11%
2024/04/02	5	25.85	0	0.00	25.90	5	18,196	0.03%
2024/03/29	2	25.70	20.2	25.70	25.80	-18.2	18,248	-0.10%
2024/03/28	22	25.32	1	25.80	25.90	21	18,140	0.12%
2024/03/27	6	25.70	0	0.00	25.70	6	17,857	0.03%
2024/03/26	10	26.16	1	26.20	26.05	9	17,654	0.05%
2024/03/25	12	26.48	0	0.00	26.35	12	17,555	0.07%
2024/03/21	0	0.00	1	26.80	26.75	-1	17,701	-0.01%
2024/03/20	12	26.79	0	0.00	26.60	12	17,809	0.07%
2024/03/19	1	26.95	1.3	27.07	26.95	-0.3	17,919	0.00%
2024/03/18	1.1	26.65	0	0.00	26.80	1.1	18,261	0.01%
2024/03/15	2	26.40	0	0.00	26.30	2	18,338	0.01%
2024/03/14	2	26.60	0	0.00	26.60	2	18,071	0.01%
2024/03/13	10	27.35	25	26.86	26.60	-15	17,989	-0.08%
2024/03/12	1	27.10	0	0.00	27.15	1	17,841	0.01%
2024/03/11	1	27.00	0	0.00	26.95	1	17,785	0.01%
2024/03/08	5	27.25	4	27.10	26.95	1	17,756	0.01%
2024/03/07	0	0.00	5	26.80	26.60	-5	17,424	-0.03%
2024/03/06	4.3	26.82	1.3	26.87	26.80	3	17,351	0.02%
2024/03/05	39	27.23	8	27.64	27.10	31	17,441	0.18%
2024/03/04	3	26.90	0	0.00	26.90	3	17,097	0.02%
2024/03/01	5	26.93	0	0.00	26.90	5	17,051	0.03%
2024/02/29	0	0.00	5.5	26.45	27.60	-5.5	16,922	-0.03%
2024/02/27	0	0.00	40	26.99	26.60	-40	16,649	-0.24%
2024/02/26	102	26.70	0	0.00	26.70	102	16,553	0.62%	大買/鉅額交易
2024/02/23	8	26.86	0	0.00	26.75	8	16,597	0.05%
2024/02/22	0	0.00	0.2	27.20	27.10	-0.2	16,679	0.00%
2024/02/21	1	27.10	0	0.00	27.15	1	16,784	0.01%
2024/02/20	1	27.60	0	0.00	27.45	1	16,843	0.01%
2024/02/19	0	0.00	2.5	27.71	27.75	-2.5	16,873	-0.01%
2024/02/16	1	27.35	1	27.60	27.30	0	17,051	0.00%
2024/02/15	8	26.98	8.4	27.00	26.90	-0.4	17,037	0.00%
2024/02/05	1	26.70	0	0.00	26.80	1	17,043	0.01%
2024/02/01	1	27.10	0	0.00	27.10	1	16,763	0.01%
2024/01/31	1	27.05	0	0.00	27.00	1	16,842	0.01%
2024/01/30	0.8	27.15	1	27.35	27.05	-0.2	16,777	0.00%
2024/01/29	0	0.00	0.7	27.84	27.70	-0.7	16,902	0.00%
2024/01/26	2	27.63	2	27.55	27.95	0	17,368	0.00%
2024/01/25	1	28.20	2	28.20	28.05	-1	17,289	-0.01%
2024/01/24	10	28.00	2	28.45	27.90	8	17,306	0.05%
2024/01/23	1	27.65	8	27.75	27.85	-7	17,150	-0.04%
2024/01/22	15	27.25	1	27.20	27.45	14	17,029	0.08%
2024/01/19	9.3	27.28	0	0.00	27.25	9.3	16,769	0.06%
2024/01/18	2	27.50	0	0.00	27.20	2	16,650	0.01%
2024/01/17	20	27.99	0	0.00	27.55	20	16,709	0.12%
2024/01/16	43.3	28.44	3	28.47	28.45	40.3	16,365	0.25%
2024/01/15	1	29.10	0	0.00	28.90	1	16,255	0.01%
2024/01/12	3	28.93	3	28.90	28.95	0	16,487	0.00%
2024/01/11	1	29.00	3	28.90	28.90	-2	16,369	-0.01%
2024/01/10	7	29.04	0	0.00	29.05	7	16,329	0.04%
2024/01/09	0	0.00	4	29.80	29.45	-4	16,371	-0.02%
2024/01/08	26	30.27	0.1	30.85	29.90	25.9	16,336	0.16%
2024/01/05	4	30.71	75.3	30.83	30.85	-71.3	15,414	-0.46%
2024/01/04	1.4	28.26	5	28.10	28.25	-3.6	13,429	-0.03%
2024/01/03	16	28.23	0	0.00	28.10	16	13,559	0.12%
2024/01/02	12	28.80	0	0.00	28.80	12	13,267	0.09%
2023/12/29	1	29.55	1	29.45	29.45	0	13,041	0.00%
2023/12/28	5	29.80	0	0.00	29.70	5	13,126	0.04%
2023/12/27	15	29.95	7	29.91	29.80	8	13,085	0.06%
2023/12/26	0	0.00	6	29.20	29.25	-6	12,914	-0.05%
2023/12/21	0	0.00	17	28.85	28.75	-17	12,936	-0.13%
2023/12/20	5	29.00	0.3	29.05	28.90	4.7	12,870	0.04%
2023/12/19	2	28.80	0	0.00	28.80	2	12,791	0.02%
2023/12/18	0	0.00	1	29.55	29.40	-1	12,743	-0.01%
2023/12/15	5	29.88	0	0.00	29.75	5	12,590	0.04%
2023/12/14	0	0.00	20.2	29.60	29.65	-20.2	12,372	-0.16%
2023/12/13	27.2	30.20	12	30.04	29.90	15.2	12,153	0.12%
2023/12/12	20	29.55	11	29.31	29.60	9	11,816	0.08%
2023/12/08	2	28.80	0	0.00	28.80	2	11,717	0.02%
2023/12/06	24.3	29.20	0	0.00	29.15	24.3	11,843	0.21%
2023/12/01	0	0.00	0.5	29.80	29.60	-0.5	11,715	0.00%
2023/11/29	0	0.00	6	29.98	29.85	-6	11,401	-0.05%
2023/11/28	2.1	29.75	3	29.85	29.80	-0.9	11,268	-0.01%
2023/11/24	2	29.60	0	0.00	29.75	2	11,215	0.02%
2023/11/22	20.2	29.26	0.3	29.40	29.20	20	11,111	0.18%
2023/11/21	2	29.75	18	29.77	29.80	-16	11,007	-0.15%
2023/11/20	39	29.49	18	29.31	29.30	21	10,865	0.19%
2023/11/17	1	29.00	2	29.10	29.05	-1	10,690	-0.01%
2023/11/16	1	28.90	9	28.93	29.00	-8	10,682	-0.07%
2023/11/15	2	28.85	5	28.82	28.90	-3	10,665	-0.03%
2023/11/14	4	28.30	10.2	28.40	28.35	-6.2	10,566	-0.06%
2023/11/13	23	28.09	20	28.45	27.85	3	10,686	0.03%
2023/11/08	34	28.51	4	28.70	28.35	30	11,078	0.27%
2023/11/07	0	0.00	0.1	28.75	28.85	-0.1	11,136	0.00%
2023/11/06	63	28.81	12	29.00	28.75	51	11,096	0.46%
2023/11/03	7.1	28.33	19.3	28.24	28.70	-12.2	10,785	-0.11%
2023/10/31	1	26.70	0	0.00	26.55	1	10,222	0.01%
2023/10/30	4	26.53	0	0.00	26.60	4	10,364	0.04%
2023/10/27	0	0.00	12	26.80	26.65	-12	10,487	-0.11%
2023/10/26	6.1	27.23	0	0.00	26.80	6.1	10,630	0.06%
2023/10/25	0	0.00	8.3	27.37	27.50	-8.3	10,626	-0.08%
2023/10/24	4	26.46	31	26.27	26.85	-27	10,465	-0.26%
2023/10/23	20.3	26.91	0	0.00	26.65	20.3	10,495	0.19%
2023/10/20	10.3	27.64	0	0.00	27.30	10.3	10,632	0.10%
2023/10/19	17.2	27.44	3	27.35	27.35	14.2	10,517	0.14%
2023/10/18	3	27.63	0	0.00	27.50	3	10,616	0.03%
2023/10/17	19	28.01	0.5	28.10	27.85	18.5	10,918	0.17%
2023/10/16	33	28.02	3	28.03	27.35	30	10,805	0.28%
2023/10/13	2	27.60	2	27.75	27.70	0	10,714	0.00%
2023/10/12	15	27.29	2	27.55	27.55	13	10,677	0.12%
2023/10/11	3	26.95	0	0.00	27.05	3	10,616	0.03%
2023/10/06	0	0.00	4	26.40	26.50	-4	10,530	-0.04%
2023/10/04	2	26.10	0	0.00	26.10	2	10,639	0.02%
2023/10/03	1	26.55	1	26.60	26.60	0	10,661	0.00%
2023/10/02	0	0.00	6	26.67	26.60	-6	10,818	-0.06%
2023/09/27	7	26.50	0	0.00	26.40	7	11,229	0.06%
2023/09/26	0	0.00	13	26.70	26.65	-13	11,225	-0.12%
2023/09/20	0	0.00	7	27.42	27.25	-7	11,187	-0.06%
2023/09/18	1	28.00	0	0.00	27.80	1	11,340	0.01%
2023/09/15	7	28.10	24.5	28.07	28.10	-17.5	11,415	-0.15%
2023/09/13	4	27.33	0	0.00	27.40	4	11,450	0.03%
2023/09/12	4	27.01	5	27.15	27.15	-1	11,668	-0.01%
2023/09/11	10	27.00	4	27.15	26.90	6	11,933	0.05%
2023/09/08	1	27.75	0	0.00	27.60	1	12,311	0.01%
2023/09/07	0	0.00	30.1	27.80	27.80	-30.1	12,355	-0.24%
2023/09/05	0	0.00	2.5	28.01	28.05	-2.5	12,428	-0.02%
2023/09/01	0	0.00	2	28.15	28.15	-2	12,714	-0.02%
2023/08/31	0.2	28.20	7	28.11	27.85	-6.8	12,745	-0.05%
2023/08/30	0	0.00	5	27.73	27.85	-5	12,715	-0.04%
2023/08/25	5.1	27.05	10	27.10	26.90	-5	12,859	-0.04%
2023/08/24	12	27.48	2	27.55	27.30	10	12,993	0.08%
2023/08/23	1	27.15	12	26.90	27.45	-11	12,971	-0.08%
2023/08/22	0	0.00	5	26.80	26.80	-5	13,028	-0.04%
2023/08/21	2	26.95	0	0.00	26.95	2	12,950	0.02%
2023/08/18	4	27.23	10	27.25	27.25	-6	12,869	-0.05%
2023/08/17	10	26.30	15	26.46	26.85	-5	12,745	-0.04%
2023/08/16	2	26.51	10	26.50	27.05	-8	12,552	-0.06%
2023/08/15	2	27.50	2	27.50	27.35	0	12,428	0.00%
2023/08/14	1.1	27.07	2	27.30	27.95	-0.9	12,345	-0.01%
2023/08/11	28	28.56	0	0.00	28.40	28	12,206	0.23%
2023/08/10	2	29.10	5	29.15	29.00	-3	12,049	-0.02%
2023/08/09	2	29.15	0	0.00	29.20	2	11,975	0.02%
2023/08/08	5	29.20	0	0.00	29.10	5	11,958	0.04%
2023/08/04	6.1	29.55	0	0.00	29.50	6.1	11,929	0.05%
2023/08/02	1	29.80	1	29.55	29.55	0	11,928	0.00%
2023/08/01	20.2	30.02	0	0.00	30.00	20.2	11,821	0.17%
2023/07/31	3	29.90	4	30.00	29.95	-1	11,712	-0.01%
2023/07/28	0	0.00	2	30.30	30.20	-2	11,669	-0.02%
2023/07/27	2	29.98	24.3	29.94	30.00	-22.3	11,649	-0.19%
2023/07/26	2	29.70	0.1	29.70	29.70	1.9	11,823	0.02%
2023/07/24	2	29.20	10	29.25	29.60	-8	12,087	-0.07%
2023/07/21	0	0.00	2	29.55	29.55	-2	12,299	-0.02%
2023/07/20	17	29.15	13	29.54	29.80	4	12,509	0.03%
2023/07/19	4	30.10	0	0.00	30.10	4	12,464	0.03%
2023/07/18	1	30.25	0	0.00	30.50	1	12,801	0.01%
2023/07/17	4	30.00	3	30.07	30.10	1	13,050	0.01%
2023/07/14	8	30.10	5	30.15	30.10	3	13,401	0.02%
2023/07/13	0	0.00	15	29.85	29.80	-15	13,494	-0.11%
2023/07/12	15	29.90	0	0.00	29.90	15	13,431	0.11%
2023/07/11	20	30.15	0	0.00	30.15	20	13,445	0.15%
2023/07/10	4.2	29.93	18	29.96	30.00	-13.8	13,595	-0.10%
2023/07/07	38	30.22	5	30.05	30.15	33	13,583	0.24%
2023/07/06	1	30.70	1	30.90	30.65	0	13,745	0.00%
2023/07/05	16	31.67	54	31.67	31.50	-38	13,610	-0.28%
2023/07/04	2	30.90	0	0.00	30.80	2	13,517	0.01%
2023/07/03	1	31.05	0	0.00	30.85	1	13,640	0.01%
2023/06/30	1	30.90	0	0.00	30.95	1	13,742	0.01%
2023/06/29	42	30.86	0.3	30.80	30.90	41.7	13,815	0.30%
2023/06/28	16	30.80	0	0.00	30.70	16	13,928	0.11%
2023/06/27	6	31.16	0.5	30.95	30.70	5.5	14,075	0.04%
2023/06/26	5	31.60	0	0.00	31.40	5	14,133	0.04%
2023/06/21	0	0.00	35	32.10	31.95	-35	14,165	-0.25%
2023/06/20	11	31.99	102	32.10	31.90	-91	14,140	-0.64%	大賣/
2023/06/19	269	31.71	63	31.76	31.85	206	14,127	1.46%	大買/鉅額交易
2023/06/16	6	32.43	12	32.18	32.15	-6	14,081	-0.04%
2023/06/15	25	32.64	263	32.72	32.70	-238	13,915	-1.71%	大賣/鉅額交易
2023/06/14	10.3	31.89	25	31.89	32.30	-14.7	13,782	-0.11%
2023/06/12	0	30.90	2	30.93	31.05	-2	13,365	-0.01%
2023/06/09	19	30.93	2.9	30.95	30.90	16.1	13,436	0.12%
2023/06/08	1	31.20	0	0.00	30.90	1	13,579	0.01%
2023/06/07	4	31.49	7	31.16	31.55	-3	13,766	-0.02%
2023/06/06	13	31.21	0	0.00	31.05	13	14,278	0.09%
2023/06/05	14	31.17	4.5	31.27	31.15	9.5	14,578	0.07%
2023/06/02	28	31.04	2	30.90	31.10	26	15,012	0.17%
2023/06/01	15	30.68	0	0.00	30.60	15	15,755	0.10%
2023/05/30	364	31.19	3	31.07	31.10	361	15,777	2.29%	大買/鉅額交易
2023/05/29	10	31.01	0	0.00	30.85	10	15,810	0.06%
2023/05/25	0	0.00	5	30.60	30.65	-5	15,849	-0.03%
2023/05/22	6	30.28	0	0.00	30.20	6	16,125	0.04%
2023/05/18	3	30.68	30	30.75	30.60	-27	16,095	-0.17%
2023/05/17	2	30.20	21	30.60	30.60	-19	16,124	-0.12%
2023/05/16	4	30.31	3.5	30.37	30.25	0.5	16,080	0.00%
2023/05/12	2	29.80	2	29.90	29.85	0	16,269	0.00%
2023/05/11	0	0.00	3	30.05	29.80	-3	16,356	-0.02%
2023/05/08	0	0.00	5	30.90	30.30	-5	16,807	-0.03%
2023/05/05	1	30.65	3	30.65	30.65	-2	17,093	-0.01%
2023/05/04	102	30.95	32	30.66	31.10	70	17,548	0.40%	大買/
2023/05/03	0	0.00	35	30.71	30.50	-35	17,856	-0.20%
2023/05/02	5	29.75	4	30.45	30.90	1	18,172	0.01%
2023/04/27	6	29.35	12	29.38	29.55	-6	18,504	-0.03%
2023/04/26	15	29.28	10	29.70	29.30	5	18,623	0.03%
2023/04/25	36	29.91	0.5	29.98	30.00	35.5	18,370	0.19%
2023/04/24	46	29.77	10	29.70	30.60	36	18,125	0.20%
2023/04/21	12	30.47	31.5	30.32	30.05	-19.5	18,006	-0.11%
2023/04/20	63.1	31.34	48	31.46	31.00	15.1	17,828	0.08%
2023/04/19	27	32.21	0	0.00	32.10	27	17,977	0.15%
2023/04/18	22	33.18	0	0.00	32.90	22	17,903	0.12%
2023/04/17	1	32.90	0	0.00	32.90	1	17,887	0.01%
2023/04/14	1	32.90	23	32.92	32.90	-22	17,901	-0.12%
2023/04/13	5	32.98	1	33.00	33.10	4	17,930	0.02%
2023/04/12	6	33.25	0	0.00	33.30	6	17,828	0.03%
2023/04/11	11	32.84	4	32.88	33.25	7	17,840	0.04%
2023/04/10	13	32.58	0	0.00	32.50	13	17,730	0.07%
2023/04/07	9	32.61	1	32.65	32.60	8	17,809	0.04%
2023/04/06	10	32.70	0	0.00	32.60	10	17,816	0.06%
2023/03/31	13	33.21	0	0.00	33.10	13	17,724	0.07%
2023/03/30	5	32.95	0	0.00	32.90	5	17,798	0.03%
2023/03/29	4	32.99	0.3	33.05	32.95	3.8	17,826	0.02%
2023/03/28	11	33.25	0	0.00	33.10	11	17,952	0.06%
2023/03/27	7	33.77	0	0.00	33.70	7	17,953	0.04%
2023/03/24	0	0.00	4	34.35	34.40	-4	18,001	-0.02%
2023/03/23	6	34.36	1	34.15	34.20	5	18,032	0.03%
2023/03/22	2	34.25	14	34.50	34.30	-12	18,177	-0.07%
2023/03/20	5	34.20	0	0.00	34.20	5	18,519	0.03%
2023/03/17	20	33.85	15	34.22	34.60	5	18,561	0.03%
2023/03/16	0	0.00	5	33.25	33.35	-5	18,408	-0.03%
2023/03/14	16	33.28	0	0.00	33.20	16	18,996	0.08%
2023/03/13	26	33.84	11.4	33.72	33.80	14.6	19,442	0.07%
2023/03/10	5	34.80	1	34.45	34.45	4	19,550	0.02%
2023/03/09	23	35.72	23.2	35.52	35.15	-0.2	19,676	0.00%
2023/03/08	30	34.80	53	34.75	34.95	-23	19,267	-0.12%
2023/03/07	46.2	34.98	81	35.15	35.15	-34.8	19,091	-0.18%
2023/03/06	45	35.02	32	34.83	34.95	13	18,755	0.07%
2023/03/03	0	0.00	30	33.40	33.60	-30	18,065	-0.17%
2023/03/02	1	33.15	2	33.20	33.25	-1	18,110	-0.01%
2023/03/01	20	32.95	0	0.00	33.10	20	18,423	0.11%
2023/02/23	1	33.70	13	33.70	33.65	-12	18,750	-0.06%
2023/02/22	5.7	33.31	0	0.00	33.40	5.7	18,942	0.03%
2023/02/21	2	33.95	10	33.87	33.90	-8	18,975	-0.04%
2023/02/20	44	33.69	2	33.70	33.80	42	19,285	0.22%
2023/02/17	0	0.00	5	33.30	33.30	-5	19,770	-0.03%
2023/02/16	44	33.46	35	33.51	33.50	9	19,930	0.05%
2023/02/15	7	33.46	0	0.00	33.25	7	20,390	0.03%
2023/02/14	3	33.63	0	0.00	33.60	3	20,381	0.01%
2023/02/13	14	33.15	0	0.00	33.15	14	20,614	0.07%
2023/02/10	5	33.70	0	0.00	33.70	5	20,840	0.02%
2023/02/09	0	0.00	8	34.35	34.15	-8	21,068	-0.04%
2023/02/08	1	34.45	10	34.30	34.60	-9	21,178	-0.04%
2023/02/07	4	33.78	0	0.00	33.80	4	21,101	0.02%
2023/02/06	10	33.90	29	33.97	33.70	-19	21,204	-0.09%
2023/02/03	6	34.56	1	34.60	34.50	5	21,086	0.02%
2023/02/02	19.3	35.57	18	35.63	35.30	1.3	20,966	0.01%
2023/02/01	8	34.78	25	34.68	35.00	-17	20,713	-0.08%
2023/01/31	4	34.38	30.1	34.20	34.30	-26.1	20,414	-0.13%
2023/01/30	6	33.80	43	33.67	33.95	-37	20,175	-0.18%
2023/01/17	13	32.25	3	32.20	32.30	10	19,808	0.05%
2023/01/16	19	32.76	15	32.55	32.55	4	20,069	0.02%
2023/01/13	2	33.90	12	34.23	33.65	-10	19,986	-0.05%
2023/01/12	6	33.91	12	34.28	33.85	-6	20,163	-0.03%
2023/01/11	5	34.10	2	34.25	34.30	3	20,165	0.01%
2023/01/10	17	33.92	27	33.94	34.00	-10	20,051	-0.05%
2023/01/09	25	33.64	4	33.93	33.90	21	19,927	0.11%
2023/01/06	0	0.00	2	33.30	33.45	-2	19,646	-0.01%
2023/01/05	4	32.81	5.1	32.79	32.65	-1.1	19,550	-0.01%
2023/01/04	5	32.25	3	32.50	32.25	2	19,678	0.01%
2023/01/03	13.6	31.72	5	32.30	32.35	8.6	19,864	0.04%
2022/12/29	12	31.74	0	0.00	32.05	12	20,020	0.06%
2022/12/28	20	32.32	6	32.33	32.15	14	20,225	0.07%
2022/12/27	2	33.60	10	33.21	33.00	-8	20,261	-0.04%
2022/12/26	2	32.70	17	32.81	32.75	-15	20,311	-0.07%
2022/12/23	0	0.00	3	32.98	33.30	-3	20,656	-0.01%
2022/12/22	4	33.30	10	33.20	33.40	-6	21,553	-0.03%
2022/12/21	2	32.60	1	32.50	32.65	1	21,669	0.00%
2022/12/20	28	32.79	2	32.30	32.30	26	21,653	0.12%
2022/12/19	6	33.20	26	33.10	32.90	-20	21,784	-0.09%
2022/12/16	2	32.55	11	32.38	32.65	-9	21,836	-0.04%
2022/12/15	22	33.06	8	33.00	32.95	14	21,868	0.06%
2022/12/14	20	33.14	29	33.08	33.35	-9	21,970	-0.04%
2022/12/13	20	32.41	2	32.55	32.40	18	22,008	0.08%
2022/12/12	24	32.26	3	32.17	32.20	21	22,253	0.09%
2022/12/09	0	0.00	27	33.67	33.45	-27	24,397	-0.11%
2022/12/08	12	33.09	2	33.10	33.05	10	24,737	0.04%
2022/12/07	26	33.64	2	34.05	33.35	24	24,937	0.10%
2022/12/06	13	34.37	0	0.00	33.95	13	25,107	0.05%
2022/12/05	34	35.24	20	35.32	35.15	14	24,919	0.06%
2022/12/02	0	0.00	44.2	34.22	34.60	-44.2	24,563	-0.18%
2022/12/01	2	34.05	6	34.03	34.00	-4	24,634	-0.02%
2022/11/30	5	32.65	11	32.90	33.30	-6	24,700	-0.02%
2022/11/29	7	32.34	40	32.45	32.60	-33	25,613	-0.13%
2022/11/28	25	32.31	0	0.00	32.25	25	25,748	0.10%
2022/11/25	1.5	33.20	15	33.10	32.90	-13.5	26,099	-0.05%
2022/11/24	36.5	33.37	30	33.30	33.30	6.5	26,623	0.02%
2022/11/23	10	32.85	10	32.65	32.95	0	26,597	0.00%
2022/11/22	13	31.76	1	31.85	31.85	12	26,511	0.05%
2022/11/21	1	33.25	0	0.00	32.85	1	26,312	0.00%
2022/11/18	4	33.91	10	34.41	33.65	-6	26,505	-0.02%
2022/11/17	3	33.68	18	33.43	34.15	-15	26,578	-0.06%
2022/11/16	41.2	34.50	16.2	34.12	34.05	25	26,743	0.09%
2022/11/15	26	33.81	51	34.35	34.35	-25	26,732	-0.09%
2022/11/14	20.1	33.90	19	33.46	33.45	1.1	26,524	0.00%
2022/11/11	13.5	33.35	27	33.67	33.30	-13.5	26,944	-0.05%
2022/11/10	0	0.00	13	32.45	32.60	-13	27,055	-0.05%
2022/11/09	12	32.42	39	32.66	32.70	-27	27,830	-0.10%
2022/11/08	15	32.60	27	32.44	32.00	-12	28,164	-0.04%
2022/11/07	17	32.54	25	32.52	32.75	-8	28,748	-0.03%
2022/11/04	14	31.75	10	31.75	31.85	4	28,905	0.01%
2022/11/03	16	31.45	0	0.00	31.45	16	28,958	0.06%
2022/11/02	0	0.00	15	31.32	31.30	-15	29,025	-0.05%
2022/11/01	2	30.65	0	0.00	30.65	2	29,084	0.01%
2022/10/31	1	30.45	8	30.73	30.80	-7	29,469	-0.02%
2022/10/28	8.3	30.38	1	29.75	29.70	7.3	29,605	0.02%
2022/10/27	12	30.90	0	0.00	30.90	12	29,758	0.04%
2022/10/26	0	0.00	5	30.55	30.45	-5	30,232	-0.02%
2022/10/25	11	30.94	0	0.00	30.45	11	30,505	0.04%
2022/10/24	3	31.47	2	31.38	31.00	1	31,876	0.00%
2022/10/21	7	30.71	5	30.27	30.20	2	31,699	0.01%
2022/10/20	10	30.20	2	29.98	31.00	8	31,430	0.03%
2022/10/18	0	0.00	16	29.93	29.90	-16	31,425	-0.05%
2022/10/14	5	29.10	3	29.17	29.20	2	31,903	0.01%
2022/10/13	0	0.00	3	27.12	26.95	-3	31,846	-0.01%
2022/10/12	1	28.05	0	0.00	28.10	1	31,943	0.00%
2022/10/11	0.1	28.25	0	0.00	28.05	0.1	32,244	0.00%
2022/10/06	2	30.05	0	0.00	30.15	2	32,281	0.01%
2022/10/05	0.1	30.40	0	0.00	30.35	0.1	32,238	0.00%
2022/10/04	0.5	29.85	10	29.45	29.85	-9.5	32,064	-0.03%
2022/10/03	10	28.75	1	28.65	28.80	9	31,917	0.03%
2022/09/30	11	28.49	1	27.40	28.50	10	31,868	0.03%
2022/09/29	16	28.47	5	27.84	27.80	11	31,740	0.03%
2022/09/28	5	29.16	55	28.82	28.55	-50	30,958	-0.16%
2022/09/26	10	29.87	0	0.00	29.30	10	30,800	0.03%
2022/09/23	1	30.80	0	0.00	31.00	1	30,778	0.00%
2022/09/22	22.5	30.60	0	0.00	30.55	22.5	30,824	0.07%
2022/09/21	1.4	31.29	6	31.28	31.30	-4.6	30,858	-0.01%
2022/09/20	0	0.00	10	31.50	31.55	-10	30,834	-0.03%
2022/09/19	8	31.96	0	0.00	31.75	8	30,802	0.03%
2022/09/16	2	32.20	0	0.00	32.15	2	30,695	0.01%
2022/09/15	7	32.33	4	32.60	32.75	3	28,777	0.01%
2022/09/14	6	31.37	14	31.17	31.60	-8	28,540	-0.03%
2022/09/13	7.3	32.09	5	32.51	32.00	2.3	28,446	0.01%
2022/09/12	0	0.00	21	31.70	31.75	-21	28,490	-0.07%
2022/09/08	0	0.00	3	30.65	30.70	-3	28,970	-0.01%
2022/09/07	22	30.48	1	30.45	30.10	21	29,064	0.07%
2022/09/06	15	31.03	9	31.03	30.80	6	28,916	0.02%
2022/09/05	26	31.96	12	31.18	30.55	14	28,694	0.05%
2022/09/02	12	33.65	10	33.76	33.55	2	27,702	0.01%
2022/09/01	66	33.55	28	33.56	33.65	38	27,442	0.14%
2022/08/31	5	33.64	11	34.29	34.45	-6	27,006	-0.02%
2022/08/30	5	34.14	0	0.00	34.00	5	26,507	0.02%
2022/08/29	23	33.78	0	0.00	33.90	23	26,570	0.09%
2022/08/26	39	35.10	25	34.95	34.85	14	26,468	0.05%
2022/08/25	6	34.33	0	0.00	34.25	6	26,229	0.02%
2022/08/24	22	33.71	2	33.58	33.40	20	26,128	0.08%
2022/08/23	13	34.00	10	34.13	33.95	3	29,906	0.01%
2022/08/22	23	35.16	2	35.40	35.05	21	29,964	0.07%
2022/08/19	0	0.00	6	35.83	35.70	-6	29,855	-0.02%
2022/08/18	14	36.05	24	36.10	35.80	-10	29,837	-0.03%
2022/08/17	8	36.15	28	36.21	36.30	-20	29,451	-0.07%
2022/08/16	26	35.82	42	35.61	35.50	-16	29,070	-0.06%
2022/08/15	26	35.64	3	35.57	35.65	23	28,584	0.08%
2022/08/12	53	34.67	27	35.24	35.35	26	28,218	0.09%
2022/08/11	36	33.98	2	34.00	33.85	34	27,704	0.12%
2022/08/10	16	33.29	0	0.00	33.25	16	27,533	0.06%
2022/08/09	2	33.63	8	33.65	33.90	-6	27,612	-0.02%
2022/08/08	2.1	33.68	0	0.00	33.60	2.1	27,986	0.01%
2022/08/05	19	34.13	3	34.20	34.20	16	28,793	0.06%
2022/08/04	14	33.82	3	33.97	33.80	11	28,739	0.04%
2022/08/03	0	0.00	49.6	33.64	34.00	-49.6	28,722	-0.17%
2022/08/02	12	34.45	1	34.20	34.20	11	28,532	0.04%
2022/08/01	22	35.88	2	35.90	35.65	20	28,071	0.07%
2022/07/29	49	35.64	16	36.26	35.25	33	27,838	0.12%
2022/07/28	8	38.50	7	38.99	38.25	1	26,477	0.00%
2022/07/27	1	38.90	6	39.21	39.45	-5	26,173	-0.02%
2022/07/26	17	38.69	0	0.00	38.85	17	26,121	0.07%
2022/07/22	8	42.28	14	42.01	41.75	-6	26,117	-0.02%
2022/07/21	3	41.18	18	40.95	41.80	-15	25,861	-0.06%
2022/07/20	0	0.00	8	39.85	39.70	-8	25,451	-0.03%
2022/07/19	8.3	38.42	25	38.31	38.75	-16.7	25,274	-0.07%
2022/07/18	23	38.55	39	38.72	39.25	-16	25,186	-0.06%
2022/07/15	15.3	40.18	0	0.00	40.05	15.3	24,852	0.06%
2022/07/14	4	38.81	7	38.90	39.00	-3	24,990	-0.01%
2022/07/13	3	38.87	2	39.05	39.25	1	24,899	0.00%
2022/07/12	3	38.48	1	38.45	38.35	2	24,744	0.01%
2022/07/11	10	39.75	2	40.05	40.10	8	24,657	0.03%
2022/07/08	4.1	40.42	3	40.63	40.55	1.1	24,709	0.00%
2022/07/07	11	39.22	15	40.13	40.40	-4	24,757	-0.02%
2022/07/06	5	38.96	1	39.05	38.95	4	24,552	0.02%
2022/07/05	0	0.00	2	38.50	39.00	-2	24,457	-0.01%
2022/07/04	15.2	38.12	0	0.00	38.30	15.2	24,444	0.06%
2022/07/01	15.3	39.62	2	38.60	37.85	13.3	24,552	0.05%
2022/06/30	1	40.30	0	0.00	40.10	1	24,558	0.00%
2022/06/29	2	41.85	20	41.69	41.70	-18	24,367	-0.07%
2022/06/28	6	42.97	4	42.75	42.80	2	24,150	0.01%
2022/06/27	0	0.00	1	44.55	44.25	-1	24,047	0.00%
2022/06/24	11	43.48	3	43.20	43.00	8	23,919	0.03%
2022/06/23	10	45.38	16	44.50	43.50	-6	23,674	-0.03%
2022/06/22	6	47.52	14	47.86	46.35	-8	23,181	-0.03%
2022/06/21	2.2	48.19	0	0.00	48.45	2.2	23,003	0.01%
2022/06/20	21	48.34	3	48.78	47.85	18	22,869	0.08%
2022/06/17	7	48.96	0	0.00	50.40	7	22,466	0.03%
2022/06/16	17	51.14	1	52.10	50.10	16	21,856	0.07%
2022/06/15	18	51.76	1	51.90	51.40	17	21,713	0.08%
2022/06/14	4.5	52.04	0	0.00	52.10	4.5	21,641	0.02%
2022/06/13	3	53.60	0	0.00	53.50	3	21,490	0.01%
2022/06/10	1	55.50	0	0.00	55.80	1	21,415	0.00%
2022/06/09	6	55.40	0	0.00	56.10	6	21,427	0.03%
2022/06/08	0	0.00	22	55.48	55.30	-22	21,357	-0.10%
2022/05/31	0	0.00	10	58.59	57.80	-10	21,298	-0.05%
2022/05/30	11	58.00	3	58.30	58.10	8	17,255	0.05%
2022/05/27	5	56.30	4	56.40	56.50	1	16,890	0.01%
2022/05/26	11	56.78	0	0.00	55.70	11	16,887	0.07%
2022/05/25	6	56.85	1	56.70	56.60	5	16,804	0.03%
2022/05/24	2	56.90	16	56.77	56.60	-14	16,908	-0.08%
2022/05/23	16	57.92	0	0.00	57.20	16	16,813	0.10%
2022/05/20	11	58.98	26	59.07	58.80	-15	16,688	-0.09%
2022/05/19	5	57.44	18	58.09	59.00	-13	16,508	-0.08%
2022/05/18	1	58.40	4.6	58.40	58.40	-3.6	16,174	-0.02%
2022/05/17	1	58.00	3	57.97	57.80	-2	16,221	-0.01%
2022/05/16	4	57.45	3	57.67	57.50	1	16,501	0.01%
2022/05/13	6	56.52	8	56.93	56.50	-2	16,109	-0.01%
2022/05/12	7	54.77	8	54.88	54.00	-1	15,272	-0.01%
2022/05/11	13	54.50	4	54.30	54.40	9	14,941	0.06%
2022/05/10	2	53.30	2	52.80	53.20	0	14,735	0.00%
2022/05/09	0	0.00	16	53.97	54.00	-16	14,644	-0.11%
2022/05/06	3	53.73	7	53.74	53.80	-4	14,614	-0.03%
2022/05/05	5	54.34	8	54.30	55.00	-3	14,689	-0.02%
2022/05/04	2	53.20	1	53.20	53.20	1	14,714	0.01%
2022/04/29	1	53.50	2	53.85	53.60	-1	14,796	-0.01%
2022/04/28	2	53.20	1	53.10	52.80	1	14,660	0.01%
2022/04/27	1	50.80	0	0.00	51.10	1	14,360	0.01%
2022/04/26	1	52.20	1	52.10	51.90	0	14,262	0.00%
2022/04/25	0.7	52.50	1	52.30	51.90	-0.4	14,235	0.00%
2022/04/22	1	53.00	1	54.30	54.40	0	14,199	0.00%
2022/04/21	11	54.64	11	54.31	54.40	0	14,008	0.00%
2022/04/20	5	52.00	10	54.80	54.50	-5	13,898	-0.04%
2022/04/19	0	0.00	2	51.80	51.80	-2	13,569	-0.01%
2022/04/18	3	51.30	0	0.00	51.00	3	13,569	0.02%
2022/04/15	11	51.12	2	51.60	51.60	9	13,647	0.07%
2022/04/14	8	52.24	0	0.00	52.00	8	13,805	0.06%
2022/04/13	12	53.19	0	0.00	53.00	12	13,818	0.09%
2022/04/12	8	51.99	0.1	51.90	51.80	7.9	13,694	0.06%
2022/04/11	4	52.93	20	53.57	52.30	-16	13,786	-0.12%
2022/04/08	2.3	54.72	0	0.00	54.30	2.3	13,870	0.02%
2022/04/07	3	54.27	2	54.30	54.50	1	13,857	0.01%
2022/04/06	25	53.50	1	53.00	54.30	24	13,645	0.18%
2022/04/01	6	51.88	0.5	52.00	52.00	5.5	13,378	0.04%
2022/03/31	5	53.40	0.6	53.10	53.00	4.4	13,376	0.03%
2022/03/30	5	53.70	0	0.00	53.70	5	13,360	0.04%
2022/03/29	10	53.35	1	53.30	53.80	9	13,317	0.07%
2022/03/28	1	53.00	0	0.00	53.90	1	13,354	0.01%
2022/03/25	0	0.00	12	54.45	54.10	-12	13,415	-0.09%
2022/03/24	0.2	54.00	5.9	54.07	54.20	-5.6	13,469	-0.04%
2022/03/23	7.7	54.14	1	54.20	54.20	6.7	13,583	0.05%
2022/03/22	2	53.90	0	0.00	54.20	2	13,653	0.01%
2022/03/21	4	54.50	1	55.10	54.50	3	13,703	0.02%
2022/03/18	0	0.00	47	54.16	54.20	-47	13,791	-0.34%
2022/03/17	44	52.87	7	53.01	52.90	37	13,824	0.27%
2022/03/16	1	50.30	4	50.45	51.40	-3	14,095	-0.02%
2022/03/14	0.1	51.30	4	51.20	51.40	-3.9	14,829	-0.03%
2022/03/11	3	50.90	0	0.00	50.90	3	15,466	0.02%
2022/03/10	11	51.57	1	51.70	51.50	10	16,687	0.06%
2022/03/09	12	50.00	0	0.00	50.20	12	17,390	0.07%
2022/03/08	7.3	50.24	3	49.83	49.70	4.3	17,876	0.02%
2022/03/07	2	52.60	5	51.54	52.20	-3	17,945	-0.02%
2022/03/04	6	54.00	22.3	53.96	54.00	-16.3	18,141	-0.09%
2022/03/03	17	55.74	1	56.00	55.40	16	18,218	0.09%
2022/03/02	30	54.89	0	0.00	56.00	30	18,370	0.16%
2022/03/01	14	55.61	8	55.86	55.90	6	18,542	0.03%
2022/02/25	2.1	52.75	13	52.98	53.30	-11	18,408	-0.06%
2022/02/24	8.2	53.67	23	53.49	53.30	-14.8	18,311	-0.08%
2022/02/23	5.2	56.50	1	56.10	57.10	4.2	18,332	0.02%
2022/02/22	10.3	56.90	1	58.30	56.60	9.3	18,281	0.05%
2022/02/21	4.2	58.66	1.1	58.81	58.60	3.1	18,175	0.02%
2022/02/18	1	59.00	0	0.00	59.20	1	18,422	0.01%
2022/02/17	14	59.34	27	58.80	59.60	-13	18,712	-0.07%
2022/02/16	4.5	59.98	25	59.30	59.20	-20.5	18,534	-0.11%
2022/02/15	7	61.09	14	60.71	60.40	-7	18,234	-0.04%
2022/02/14	16	61.94	0	0.00	61.50	16	18,326	0.09%
2022/02/11	11	63.86	0	0.00	63.90	11	18,642	0.06%
2022/02/10	5	64.50	0	0.00	65.00	5	19,683	0.03%
2022/02/09	1	66.00	5	66.00	66.20	-4	20,107	-0.02%
2022/02/08	0	0.00	2	65.80	66.10	-2	20,208	-0.01%
2022/02/07	5	63.00	36	62.71	64.50	-31	20,198	-0.15%
2022/01/26	7	64.49	2	64.45	65.20	5	20,009	0.02%
2022/01/25	1	66.30	0	0.00	65.60	1	19,953	0.01%
2022/01/24	4	65.70	6	65.82	66.20	-2	19,913	-0.01%
2022/01/21	3	66.83	0	0.00	67.20	3	19,877	0.02%
2022/01/19	2	66.95	5	67.30	67.80	-3	20,252	-0.01%
2022/01/17	0	0.00	3	68.00	68.10	-3	20,606	-0.01%
2022/01/14	1	67.10	1	67.20	67.30	0	20,514	0.00%
2022/01/13	0	0.00	3	68.10	68.20	-3	20,526	-0.01%
2022/01/12	13	67.08	10	66.90	66.90	3	20,541	0.01%
2022/01/11	16	67.50	2	67.05	67.00	14	20,526	0.07%
2022/01/10	4	66.30	0	0.00	67.00	4	20,472	0.02%
2022/01/07	9	67.11	19	67.40	67.50	-10	20,444	-0.05%
2022/01/06	1.3	68.22	9	68.00	68.50	-7.7	20,210	-0.04%
2022/01/05	10	69.70	1	70.10	69.30	9	20,171	0.04%
2022/01/04	18	69.64	0	0.00	69.20	18	20,148	0.09%
2022/01/03	10	70.20	1	70.00	70.00	9	19,949	0.05%
2021/12/30	8	71.40	8	71.50	71.20	0	19,893	0.00%
2021/12/29	2	71.50	18.3	71.50	71.60	-16.3	19,839	-0.08%
2021/12/28	10	71.40	0	0.00	71.40	10	19,882	0.05%
2021/12/27	8	71.00	0	0.00	70.90	8	19,858	0.04%
2021/12/24	1	70.90	3	70.67	70.40	-2	19,941	-0.01%
2021/12/23	7	70.36	4	70.93	70.30	3	19,979	0.02%
2021/12/22	0	0.00	3.1	71.26	70.80	-3.1	20,090	-0.02%
2021/12/21	0	0.00	7	70.67	70.80	-7	20,025	-0.03%
2021/12/20	2	69.35	1	69.20	69.30	1	19,920	0.01%
2021/12/17	6	69.83	4	70.03	69.90	2	19,792	0.01%
2021/12/16	2	70.70	2	70.70	70.60	0	19,648	0.00%
2021/12/15	7	70.01	0	0.00	70.20	7	19,568	0.04%
2021/12/14	11	69.95	4	70.10	69.80	7	19,592	0.04%
2021/12/13	4.1	71.26	16	71.38	71.00	-11.9	19,433	-0.06%
2021/12/10	18	72.73	13.1	71.18	72.70	4.9	19,310	0.03%
2021/12/09	35	71.43	0.2	71.00	71.00	34.8	18,884	0.18%
2021/12/08	4	73.38	8.4	73.19	72.70	-4.4	18,392	-0.02%
2021/12/07	25	75.32	2	74.90	73.60	23	17,982	0.13%
2021/12/06	18	77.66	6.4	76.54	75.90	11.6	17,343	0.07%