• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    11,367張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032016.90316.8816.851713,2420.13%
2024/11/291016.75316.9016.95713,2370.05%
2024/11/28516.502816.6316.60-2313,122-0.18%
2024/11/272617.59217.4017.152412,7920.19%
2024/11/26317.80517.7817.95-212,528-0.02%
2024/11/2500.00117.6017.60-112,385-0.01%
2024/11/22817.731617.7517.60-812,261-0.07%
2024/11/21217.7500.0017.75212,1550.02%
2024/11/201117.8900.0017.701112,0760.09%
2024/11/18518.102618.1518.15-2112,050-0.17%
2024/11/1500.00117.9917.90-111,995-0.01%
2024/11/14817.5900.0017.45812,0220.07%
2024/11/13217.75217.7017.80011,9210.00%
2024/11/12317.82817.8817.80-511,935-0.04%
2024/11/11518.2000.0018.20511,8180.04%
2024/11/08518.652018.8018.70-1511,783-0.13%
2024/11/0700.001018.6019.00-1011,932-0.08%
2024/11/061018.0000.0018.301011,8610.08%
2024/11/05518.1000.0018.05511,9660.04%
2024/11/04118.7000.0018.35112,3310.01%
2024/11/01318.08117.9518.40212,7920.02%
2024/10/30418.2400.0018.00412,6880.03%
2024/10/292918.5800.0018.552912,5050.23%
2024/10/281818.9700.0019.001812,3790.15%
2024/10/25319.3715319.2519.30-15012,116-1.24% 大賣/鉅額交易
2024/10/242919.75219.9019.702711,9930.23%
2024/10/236120.1600.0020.006111,9760.51%
2024/10/181219.9800.0019.901212,3310.10%
2024/10/1700.00120.2020.30-112,782-0.01%
2024/10/16519.84319.9219.85213,6540.01%
2024/10/15220.2500.0020.25213,6730.01%
2024/10/14520.15620.1020.15-113,977-0.01%
2024/10/09320.1700.0020.10314,2530.02%
2024/10/0800.009020.3020.55-9014,321-0.63%
2024/10/07120.75120.7020.70014,5120.00%
2024/10/04220.5500.0020.60214,6420.01%
2024/10/012120.9200.0020.902114,6050.14%
2024/09/30321.471121.4621.60-814,612-0.05%
2024/09/279021.901222.0822.007814,5980.53%
2024/09/2600.00321.4521.15-314,407-0.02%
2024/09/25121.351021.3721.35-914,703-0.06%
2024/09/23520.7500.0020.80514,8180.03%
2024/09/19220.5500.0020.60215,0460.01%
2024/09/18420.801020.6520.50-615,296-0.04%
2024/09/13320.4000.0020.50316,2690.02%
2024/09/12120.3500.0020.35116,8230.01%
2024/09/1100.00120.2020.00-117,402-0.01%
2024/09/10119.75119.6019.65018,8060.00%
2024/09/092019.68119.9520.001919,3790.10%
2024/09/062020.283.520.2620.3016.520,2020.08%
2024/09/05820.651220.5520.35-420,294-0.02%
2024/09/0414.519.7600.0019.8014.520,4300.07%
2024/09/03821.00120.8020.70720,2950.03%
2024/09/02221.2000.0021.15220,3060.01%
2024/08/29121.40121.4021.50020,5950.00%
2024/08/28521.5500.0021.55520,8830.02%
2024/08/27121.6000.0021.70125,5650.00%
2024/08/2600.00522.0521.85-525,797-0.02%
2024/08/23321.452.921.4721.500.125,9630.00%
2024/08/211221.842521.7021.75-1326,717-0.05%
2024/08/2000.00522.3022.00-527,098-0.02%
2024/08/1600.00122.1022.05-128,1220.00%
2024/08/151121.95121.9521.951028,1800.04%
2024/08/14122.101422.3122.20-1328,468-0.05%
2024/08/131121.8000.0021.851128,9850.04%
2024/08/12622.1000.0022.00630,1730.02%
2024/08/091.421.352421.4321.45-22.630,440-0.07%
2024/08/08320.8500.0020.85330,4850.01%
2024/08/071820.652121.2221.30-330,572-0.01%
2024/08/062120.231020.9020.351130,5110.04%
2024/08/051821.48621.9520.951230,2420.04%
2024/08/02223.18123.2023.20129,8490.00%
2024/08/01523.40523.5923.75030,0420.00%
2024/07/311022.851123.0823.00-130,5740.00%
2024/07/3019.722.52522.6523.0014.732,0220.05%
2024/07/29322.821123.1222.75-832,295-0.02%
2024/07/26422.9600.0023.15432,3890.01%
2024/07/231623.43023.3023.301632,6330.05%
2024/07/221323.1300.0023.201332,8650.04%
2024/07/193923.85523.9523.703432,8320.10%
2024/07/182524.011524.1524.151032,8850.03%
2024/07/174224.52624.8424.753632,6060.11%
2024/07/161225.862125.7525.65-932,021-0.03%
2024/07/152226.08226.0025.752032,4860.06%
2024/07/1200.00526.7526.45-532,658-0.02%
2024/07/1100.0019.326.5526.65-19.333,031-0.06%
2024/07/10226.28126.2526.15133,2200.00%
2024/07/091126.295326.3426.45-4233,305-0.13%
2024/07/08526.85426.8526.75133,1480.00%
2024/07/051726.82526.7526.801233,0820.04%
2024/07/04126.7500.0026.95133,2160.00%
2024/07/03127.10627.0026.90-533,140-0.02%
2024/07/02426.73226.7526.70233,1780.01%
2024/07/01227.201227.3527.15-1033,081-0.03%
2024/06/2811.426.704.426.6126.806.932,7780.02%
2024/06/27526.150.526.1026.104.532,6630.01%
2024/06/261826.6000.0026.351832,6440.06%
2024/06/25326.5000.0026.55332,8570.01%
2024/06/241027.0900.0026.851032,9730.03%
2024/06/21527.38727.4027.60-232,873-0.01%
2024/06/20427.441027.5027.60-632,642-0.02%
2024/06/192326.9900.0026.702331,9810.07%
2024/06/18727.4700.0027.55731,5400.02%
2024/06/17527.804227.7327.80-3731,009-0.12%
2024/06/142.226.146126.0526.70-58.829,645-0.20%
2024/06/136026.366326.6126.20-329,075-0.01%
2024/06/12225.1000.0025.25228,3900.01%
2024/06/1100.00225.7525.20-228,221-0.01%
2024/06/0700.003024.6024.75-3028,038-0.11%
2024/06/05124.3500.0024.30127,9050.00%
2024/06/04224.2500.0024.25228,1200.01%
2024/06/03524.83124.8024.75428,0890.01%
2024/05/311324.7900.0024.901327,9000.05%
2024/05/293026.12125.9525.802923,5750.12%
2024/05/28926.19226.1326.35723,5380.03%
2024/05/27625.8200.0025.95623,4500.03%
2024/05/24525.7500.0025.65523,2310.02%
2024/05/2300.00426.5126.55-422,891-0.02%
2024/05/22726.5016026.3026.15-15322,492-0.68% 大賣/鉅額交易
2024/05/21325.6500.0025.55322,1210.01%
2024/05/20225.5000.0025.45222,0520.01%
2024/05/172726.09326.1325.652421,7940.11%
2024/05/168.426.021426.1026.45-5.621,266-0.03%
2024/05/1500.00224.4524.70-220,139-0.01%
2024/05/14424.80424.8924.85019,9500.00%
2024/05/13223.903.624.2124.10-1.619,785-0.01%
2024/05/10424.2300.0024.35419,8690.02%
2024/05/091624.9800.0024.751619,8250.08%
2024/05/08224.45124.7024.70119,8240.01%
2024/05/071525.12824.7724.70719,7940.04%
2024/05/061225.442325.3625.20-1119,512-0.06%
2024/05/0318725.3126.525.5025.35160.518,9880.85% 大買/鉅額交易
2024/05/021423.101323.5223.60117,6090.01%
2024/04/302.223.25223.2322.850.217,3430.00%
2024/04/2900.00422.8523.20-417,231-0.02%
2024/04/261022.3000.0022.151017,1180.06%
2024/04/25322.00222.0521.95116,9320.01%
2024/04/242422.671922.6722.60516,8720.03%
2024/04/2311.621.811022.0021.851.616,9280.01%
2024/04/222.921.73722.0321.70-4.116,877-0.02%
2024/04/192722.37122.5022.202616,5920.16%
2024/04/184423.15123.4023.054316,1620.27%
2024/04/172423.86323.5823.652115,8320.13%
2024/04/1610624.10624.1524.1510015,5710.64% 大買/
2024/04/151625.0100.0025.001615,5620.10%
2024/04/12525.25425.2925.20116,3640.01%
2024/04/119.225.4600.0025.409.218,3210.05%
2024/04/1042.526.291025.7525.9532.518,2520.18%
2024/04/081525.1800.0025.201518,4020.08%
2024/04/032125.46125.4525.402018,2740.11%
2024/04/02525.8500.0025.90518,1960.03%
2024/03/29225.7020.225.7025.80-18.218,248-0.10%
2024/03/282225.32125.8025.902118,1400.12%
2024/03/27625.7000.0025.70617,8570.03%
2024/03/261026.16126.2026.05917,6540.05%
2024/03/251226.4800.0026.351217,5550.07%
2024/03/2100.00126.8026.75-117,701-0.01%
2024/03/201226.7900.0026.601217,8090.07%
2024/03/19126.951.327.0726.95-0.317,9190.00%
2024/03/181.126.6500.0026.801.118,2610.01%
2024/03/15226.4000.0026.30218,3380.01%
2024/03/14226.6000.0026.60218,0710.01%
2024/03/131027.352526.8626.60-1517,989-0.08%
2024/03/12127.1000.0027.15117,8410.01%
2024/03/11127.0000.0026.95117,7850.01%
2024/03/08527.25427.1026.95117,7560.01%
2024/03/0700.00526.8026.60-517,424-0.03%
2024/03/064.326.821.326.8726.80317,3510.02%
2024/03/053927.23827.6427.103117,4410.18%
2024/03/04326.9000.0026.90317,0970.02%
2024/03/01526.9300.0026.90517,0510.03%
2024/02/2900.005.526.4527.60-5.516,922-0.03%
2024/02/2700.004026.9926.60-4016,649-0.24%
2024/02/2610226.7000.0026.7010216,5530.62% 大買/鉅額交易
2024/02/23826.8600.0026.75816,5970.05%
2024/02/2200.000.227.2027.10-0.216,6790.00%
2024/02/21127.1000.0027.15116,7840.01%
2024/02/20127.6000.0027.45116,8430.01%
2024/02/1900.002.527.7127.75-2.516,873-0.01%
2024/02/16127.35127.6027.30017,0510.00%
2024/02/15826.988.427.0026.90-0.417,0370.00%
2024/02/05126.7000.0026.80117,0430.01%
2024/02/01127.1000.0027.10116,7630.01%
2024/01/31127.0500.0027.00116,8420.01%
2024/01/300.827.15127.3527.05-0.216,7770.00%
2024/01/2900.000.727.8427.70-0.716,9020.00%
2024/01/26227.63227.5527.95017,3680.00%
2024/01/25128.20228.2028.05-117,289-0.01%
2024/01/241028.00228.4527.90817,3060.05%
2024/01/23127.65827.7527.85-717,150-0.04%
2024/01/221527.25127.2027.451417,0290.08%
2024/01/199.327.2800.0027.259.316,7690.06%
2024/01/18227.5000.0027.20216,6500.01%
2024/01/172027.9900.0027.552016,7090.12%
2024/01/1643.328.44328.4728.4540.316,3650.25%
2024/01/15129.1000.0028.90116,2550.01%
2024/01/12328.93328.9028.95016,4870.00%
2024/01/11129.00328.9028.90-216,369-0.01%
2024/01/10729.0400.0029.05716,3290.04%
2024/01/0900.00429.8029.45-416,371-0.02%
2024/01/082630.270.130.8529.9025.916,3360.16%
2024/01/05430.7175.330.8330.85-71.315,414-0.46%
2024/01/041.428.26528.1028.25-3.613,429-0.03%
2024/01/031628.2300.0028.101613,5590.12%
2024/01/021228.8000.0028.801213,2670.09%
2023/12/29129.55129.4529.45013,0410.00%
2023/12/28529.8000.0029.70513,1260.04%
2023/12/271529.95729.9129.80813,0850.06%
2023/12/2600.00629.2029.25-612,914-0.05%
2023/12/2100.001728.8528.75-1712,936-0.13%
2023/12/20529.000.329.0528.904.712,8700.04%
2023/12/19228.8000.0028.80212,7910.02%
2023/12/1800.00129.5529.40-112,743-0.01%
2023/12/15529.8800.0029.75512,5900.04%
2023/12/1400.0020.229.6029.65-20.212,372-0.16%
2023/12/1327.230.201230.0429.9015.212,1530.12%
2023/12/122029.551129.3129.60911,8160.08%
2023/12/08228.8000.0028.80211,7170.02%
2023/12/0624.329.2000.0029.1524.311,8430.21%
2023/12/0100.000.529.8029.60-0.511,7150.00%
2023/11/2900.00629.9829.85-611,401-0.05%
2023/11/282.129.75329.8529.80-0.911,268-0.01%
2023/11/24229.6000.0029.75211,2150.02%
2023/11/2220.229.260.329.4029.202011,1110.18%
2023/11/21229.751829.7729.80-1611,007-0.15%
2023/11/203929.491829.3129.302110,8650.19%
2023/11/17129.00229.1029.05-110,690-0.01%
2023/11/16128.90928.9329.00-810,682-0.07%
2023/11/15228.85528.8228.90-310,665-0.03%
2023/11/14428.3010.228.4028.35-6.210,566-0.06%
2023/11/132328.092028.4527.85310,6860.03%
2023/11/083428.51428.7028.353011,0780.27%
2023/11/0700.000.128.7528.85-0.111,1360.00%
2023/11/066328.811229.0028.755111,0960.46%
2023/11/037.128.3319.328.2428.70-12.210,785-0.11%
2023/10/31126.7000.0026.55110,2220.01%
2023/10/30426.5300.0026.60410,3640.04%
2023/10/2700.001226.8026.65-1210,487-0.11%
2023/10/266.127.2300.0026.806.110,6300.06%
2023/10/2500.008.327.3727.50-8.310,626-0.08%
2023/10/24426.463126.2726.85-2710,465-0.26%
2023/10/2320.326.9100.0026.6520.310,4950.19%
2023/10/2010.327.6400.0027.3010.310,6320.10%
2023/10/1917.227.44327.3527.3514.210,5170.14%
2023/10/18327.6300.0027.50310,6160.03%
2023/10/171928.010.528.1027.8518.510,9180.17%
2023/10/163328.02328.0327.353010,8050.28%
2023/10/13227.60227.7527.70010,7140.00%
2023/10/121527.29227.5527.551310,6770.12%
2023/10/11326.9500.0027.05310,6160.03%
2023/10/0600.00426.4026.50-410,530-0.04%
2023/10/04226.1000.0026.10210,6390.02%
2023/10/03126.55126.6026.60010,6610.00%
2023/10/0200.00626.6726.60-610,818-0.06%
2023/09/27726.5000.0026.40711,2290.06%
2023/09/2600.001326.7026.65-1311,225-0.12%
2023/09/2000.00727.4227.25-711,187-0.06%
2023/09/18128.0000.0027.80111,3400.01%
2023/09/15728.1024.528.0728.10-17.511,415-0.15%
2023/09/13427.3300.0027.40411,4500.03%
2023/09/12427.01527.1527.15-111,668-0.01%
2023/09/111027.00427.1526.90611,9330.05%
2023/09/08127.7500.0027.60112,3110.01%
2023/09/0700.0030.127.8027.80-30.112,355-0.24%
2023/09/0500.002.528.0128.05-2.512,428-0.02%
2023/09/0100.00228.1528.15-212,714-0.02%
2023/08/310.228.20728.1127.85-6.812,745-0.05%
2023/08/3000.00527.7327.85-512,715-0.04%
2023/08/255.127.051027.1026.90-512,859-0.04%
2023/08/241227.48227.5527.301012,9930.08%
2023/08/23127.151226.9027.45-1112,971-0.08%
2023/08/2200.00526.8026.80-513,028-0.04%
2023/08/21226.9500.0026.95212,9500.02%
2023/08/18427.231027.2527.25-612,869-0.05%
2023/08/171026.301526.4626.85-512,745-0.04%
2023/08/16226.511026.5027.05-812,552-0.06%
2023/08/15227.50227.5027.35012,4280.00%
2023/08/141.127.07227.3027.95-0.912,345-0.01%
2023/08/112828.5600.0028.402812,2060.23%
2023/08/10229.10529.1529.00-312,049-0.02%
2023/08/09229.1500.0029.20211,9750.02%
2023/08/08529.2000.0029.10511,9580.04%
2023/08/046.129.5500.0029.506.111,9290.05%
2023/08/02129.80129.5529.55011,9280.00%
2023/08/0120.230.0200.0030.0020.211,8210.17%
2023/07/31329.90430.0029.95-111,712-0.01%
2023/07/2800.00230.3030.20-211,669-0.02%
2023/07/27229.9824.329.9430.00-22.311,649-0.19%
2023/07/26229.700.129.7029.701.911,8230.02%
2023/07/24229.201029.2529.60-812,087-0.07%
2023/07/2100.00229.5529.55-212,299-0.02%
2023/07/201729.151329.5429.80412,5090.03%
2023/07/19430.1000.0030.10412,4640.03%
2023/07/18130.2500.0030.50112,8010.01%
2023/07/17430.00330.0730.10113,0500.01%
2023/07/14830.10530.1530.10313,4010.02%
2023/07/1300.001529.8529.80-1513,494-0.11%
2023/07/121529.9000.0029.901513,4310.11%
2023/07/112030.1500.0030.152013,4450.15%
2023/07/104.229.931829.9630.00-13.813,595-0.10%
2023/07/073830.22530.0530.153313,5830.24%
2023/07/06130.70130.9030.65013,7450.00%
2023/07/051631.675431.6731.50-3813,610-0.28%
2023/07/04230.9000.0030.80213,5170.01%
2023/07/03131.0500.0030.85113,6400.01%
2023/06/30130.9000.0030.95113,7420.01%
2023/06/294230.860.330.8030.9041.713,8150.30%
2023/06/281630.8000.0030.701613,9280.11%
2023/06/27631.160.530.9530.705.514,0750.04%
2023/06/26531.6000.0031.40514,1330.04%
2023/06/2100.003532.1031.95-3514,165-0.25%
2023/06/201131.9910232.1031.90-9114,140-0.64% 大賣/
2023/06/1926931.716331.7631.8520614,1271.46% 大買/鉅額交易
2023/06/16632.431232.1832.15-614,081-0.04%
2023/06/152532.6426332.7232.70-23813,915-1.71% 大賣/鉅額交易
2023/06/1410.331.892531.8932.30-14.713,782-0.11%
2023/06/12030.90230.9331.05-213,365-0.01%
2023/06/091930.932.930.9530.9016.113,4360.12%
2023/06/08131.2000.0030.90113,5790.01%
2023/06/07431.49731.1631.55-313,766-0.02%
2023/06/061331.2100.0031.051314,2780.09%
2023/06/051431.174.531.2731.159.514,5780.07%
2023/06/022831.04230.9031.102615,0120.17%
2023/06/011530.6800.0030.601515,7550.10%
2023/05/3036431.19331.0731.1036115,7772.29% 大買/鉅額交易
2023/05/291031.0100.0030.851015,8100.06%
2023/05/2500.00530.6030.65-515,849-0.03%
2023/05/22630.2800.0030.20616,1250.04%
2023/05/18330.683030.7530.60-2716,095-0.17%
2023/05/17230.202130.6030.60-1916,124-0.12%
2023/05/16430.313.530.3730.250.516,0800.00%
2023/05/12229.80229.9029.85016,2690.00%
2023/05/1100.00330.0529.80-316,356-0.02%
2023/05/0800.00530.9030.30-516,807-0.03%
2023/05/05130.65330.6530.65-217,093-0.01%
2023/05/0410230.953230.6631.107017,5480.40% 大買/
2023/05/0300.003530.7130.50-3517,856-0.20%
2023/05/02529.75430.4530.90118,1720.01%
2023/04/27629.351229.3829.55-618,504-0.03%
2023/04/261529.281029.7029.30518,6230.03%
2023/04/253629.910.529.9830.0035.518,3700.19%
2023/04/244629.771029.7030.603618,1250.20%
2023/04/211230.4731.530.3230.05-19.518,006-0.11%
2023/04/2063.131.344831.4631.0015.117,8280.08%
2023/04/192732.2100.0032.102717,9770.15%
2023/04/182233.1800.0032.902217,9030.12%
2023/04/17132.9000.0032.90117,8870.01%
2023/04/14132.902332.9232.90-2217,901-0.12%
2023/04/13532.98133.0033.10417,9300.02%
2023/04/12633.2500.0033.30617,8280.03%
2023/04/111132.84432.8833.25717,8400.04%
2023/04/101332.5800.0032.501317,7300.07%
2023/04/07932.61132.6532.60817,8090.04%
2023/04/061032.7000.0032.601017,8160.06%
2023/03/311333.2100.0033.101317,7240.07%
2023/03/30532.9500.0032.90517,7980.03%
2023/03/29432.990.333.0532.953.817,8260.02%
2023/03/281133.2500.0033.101117,9520.06%
2023/03/27733.7700.0033.70717,9530.04%
2023/03/2400.00434.3534.40-418,001-0.02%
2023/03/23634.36134.1534.20518,0320.03%
2023/03/22234.251434.5034.30-1218,177-0.07%
2023/03/20534.2000.0034.20518,5190.03%
2023/03/172033.851534.2234.60518,5610.03%
2023/03/1600.00533.2533.35-518,408-0.03%
2023/03/141633.2800.0033.201618,9960.08%
2023/03/132633.8411.433.7233.8014.619,4420.07%
2023/03/10534.80134.4534.45419,5500.02%
2023/03/092335.7223.235.5235.15-0.219,6760.00%
2023/03/083034.805334.7534.95-2319,267-0.12%
2023/03/0746.234.988135.1535.15-34.819,091-0.18%
2023/03/064535.023234.8334.951318,7550.07%
2023/03/0300.003033.4033.60-3018,065-0.17%
2023/03/02133.15233.2033.25-118,110-0.01%
2023/03/012032.9500.0033.102018,4230.11%
2023/02/23133.701333.7033.65-1218,750-0.06%
2023/02/225.733.3100.0033.405.718,9420.03%
2023/02/21233.951033.8733.90-818,975-0.04%
2023/02/204433.69233.7033.804219,2850.22%
2023/02/1700.00533.3033.30-519,770-0.03%
2023/02/164433.463533.5133.50919,9300.05%
2023/02/15733.4600.0033.25720,3900.03%
2023/02/14333.6300.0033.60320,3810.01%
2023/02/131433.1500.0033.151420,6140.07%
2023/02/10533.7000.0033.70520,8400.02%
2023/02/0900.00834.3534.15-821,068-0.04%
2023/02/08134.451034.3034.60-921,178-0.04%
2023/02/07433.7800.0033.80421,1010.02%
2023/02/061033.902933.9733.70-1921,204-0.09%
2023/02/03634.56134.6034.50521,0860.02%
2023/02/0219.335.571835.6335.301.320,9660.01%
2023/02/01834.782534.6835.00-1720,713-0.08%
2023/01/31434.3830.134.2034.30-26.120,414-0.13%
2023/01/30633.804333.6733.95-3720,175-0.18%
2023/01/171332.25332.2032.301019,8080.05%
2023/01/161932.761532.5532.55420,0690.02%
2023/01/13233.901234.2333.65-1019,986-0.05%
2023/01/12633.911234.2833.85-620,163-0.03%
2023/01/11534.10234.2534.30320,1650.01%
2023/01/101733.922733.9434.00-1020,051-0.05%
2023/01/092533.64433.9333.902119,9270.11%
2023/01/0600.00233.3033.45-219,646-0.01%
2023/01/05432.815.132.7932.65-1.119,550-0.01%
2023/01/04532.25332.5032.25219,6780.01%
2023/01/0313.631.72532.3032.358.619,8640.04%
2022/12/291231.7400.0032.051220,0200.06%
2022/12/282032.32632.3332.151420,2250.07%
2022/12/27233.601033.2133.00-820,261-0.04%
2022/12/26232.701732.8132.75-1520,311-0.07%
2022/12/2300.00332.9833.30-320,656-0.01%
2022/12/22433.301033.2033.40-621,553-0.03%
2022/12/21232.60132.5032.65121,6690.00%
2022/12/202832.79232.3032.302621,6530.12%
2022/12/19633.202633.1032.90-2021,784-0.09%
2022/12/16232.551132.3832.65-921,836-0.04%
2022/12/152233.06833.0032.951421,8680.06%
2022/12/142033.142933.0833.35-921,970-0.04%
2022/12/132032.41232.5532.401822,0080.08%
2022/12/122432.26332.1732.202122,2530.09%
2022/12/0900.002733.6733.45-2724,397-0.11%
2022/12/081233.09233.1033.051024,7370.04%
2022/12/072633.64234.0533.352424,9370.10%
2022/12/061334.3700.0033.951325,1070.05%
2022/12/053435.242035.3235.151424,9190.06%
2022/12/0200.0044.234.2234.60-44.224,563-0.18%
2022/12/01234.05634.0334.00-424,634-0.02%
2022/11/30532.651132.9033.30-624,700-0.02%
2022/11/29732.344032.4532.60-3325,613-0.13%
2022/11/282532.3100.0032.252525,7480.10%
2022/11/251.533.201533.1032.90-13.526,099-0.05%
2022/11/2436.533.373033.3033.306.526,6230.02%
2022/11/231032.851032.6532.95026,5970.00%
2022/11/221331.76131.8531.851226,5110.05%
2022/11/21133.2500.0032.85126,3120.00%
2022/11/18433.911034.4133.65-626,505-0.02%
2022/11/17333.681833.4334.15-1526,578-0.06%
2022/11/1641.234.5016.234.1234.052526,7430.09%
2022/11/152633.815134.3534.35-2526,732-0.09%
2022/11/1420.133.901933.4633.451.126,5240.00%
2022/11/1113.533.352733.6733.30-13.526,944-0.05%
2022/11/1000.001332.4532.60-1327,055-0.05%
2022/11/091232.423932.6632.70-2727,830-0.10%
2022/11/081532.602732.4432.00-1228,164-0.04%
2022/11/071732.542532.5232.75-828,748-0.03%
2022/11/041431.751031.7531.85428,9050.01%
2022/11/031631.4500.0031.451628,9580.06%
2022/11/0200.001531.3231.30-1529,025-0.05%
2022/11/01230.6500.0030.65229,0840.01%
2022/10/31130.45830.7330.80-729,469-0.02%
2022/10/288.330.38129.7529.707.329,6050.02%
2022/10/271230.9000.0030.901229,7580.04%
2022/10/2600.00530.5530.45-530,232-0.02%
2022/10/251130.9400.0030.451130,5050.04%
2022/10/24331.47231.3831.00131,8760.00%
2022/10/21730.71530.2730.20231,6990.01%
2022/10/201030.20229.9831.00831,4300.03%
2022/10/1800.001629.9329.90-1631,425-0.05%
2022/10/14529.10329.1729.20231,9030.01%
2022/10/1300.00327.1226.95-331,846-0.01%
2022/10/12128.0500.0028.10131,9430.00%
2022/10/110.128.2500.0028.050.132,2440.00%
2022/10/06230.0500.0030.15232,2810.01%
2022/10/050.130.4000.0030.350.132,2380.00%
2022/10/040.529.851029.4529.85-9.532,064-0.03%
2022/10/031028.75128.6528.80931,9170.03%
2022/09/301128.49127.4028.501031,8680.03%
2022/09/291628.47527.8427.801131,7400.03%
2022/09/28529.165528.8228.55-5030,958-0.16%
2022/09/261029.8700.0029.301030,8000.03%
2022/09/23130.8000.0031.00130,7780.00%
2022/09/2222.530.6000.0030.5522.530,8240.07%
2022/09/211.431.29631.2831.30-4.630,858-0.01%
2022/09/2000.001031.5031.55-1030,834-0.03%
2022/09/19831.9600.0031.75830,8020.03%
2022/09/16232.2000.0032.15230,6950.01%
2022/09/15732.33432.6032.75328,7770.01%
2022/09/14631.371431.1731.60-828,540-0.03%
2022/09/137.332.09532.5132.002.328,4460.01%
2022/09/1200.002131.7031.75-2128,490-0.07%
2022/09/0800.00330.6530.70-328,970-0.01%
2022/09/072230.48130.4530.102129,0640.07%
2022/09/061531.03931.0330.80628,9160.02%
2022/09/052631.961231.1830.551428,6940.05%
2022/09/021233.651033.7633.55227,7020.01%
2022/09/016633.552833.5633.653827,4420.14%
2022/08/31533.641134.2934.45-627,006-0.02%
2022/08/30534.1400.0034.00526,5070.02%
2022/08/292333.7800.0033.902326,5700.09%
2022/08/263935.102534.9534.851426,4680.05%
2022/08/25634.3300.0034.25626,2290.02%
2022/08/242233.71233.5833.402026,1280.08%
2022/08/231334.001034.1333.95329,9060.01%
2022/08/222335.16235.4035.052129,9640.07%
2022/08/1900.00635.8335.70-629,855-0.02%
2022/08/181436.052436.1035.80-1029,837-0.03%
2022/08/17836.152836.2136.30-2029,451-0.07%
2022/08/162635.824235.6135.50-1629,070-0.06%
2022/08/152635.64335.5735.652328,5840.08%
2022/08/125334.672735.2435.352628,2180.09%
2022/08/113633.98234.0033.853427,7040.12%
2022/08/101633.2900.0033.251627,5330.06%
2022/08/09233.63833.6533.90-627,612-0.02%
2022/08/082.133.6800.0033.602.127,9860.01%
2022/08/051934.13334.2034.201628,7930.06%
2022/08/041433.82333.9733.801128,7390.04%
2022/08/0300.0049.633.6434.00-49.628,722-0.17%
2022/08/021234.45134.2034.201128,5320.04%
2022/08/012235.88235.9035.652028,0710.07%
2022/07/294935.641636.2635.253327,8380.12%
2022/07/28838.50738.9938.25126,4770.00%
2022/07/27138.90639.2139.45-526,173-0.02%
2022/07/261738.6900.0038.851726,1210.07%
2022/07/22842.281442.0141.75-626,117-0.02%
2022/07/21341.181840.9541.80-1525,861-0.06%
2022/07/2000.00839.8539.70-825,451-0.03%
2022/07/198.338.422538.3138.75-16.725,274-0.07%
2022/07/182338.553938.7239.25-1625,186-0.06%
2022/07/1515.340.1800.0040.0515.324,8520.06%
2022/07/14438.81738.9039.00-324,990-0.01%
2022/07/13338.87239.0539.25124,8990.00%
2022/07/12338.48138.4538.35224,7440.01%
2022/07/111039.75240.0540.10824,6570.03%
2022/07/084.140.42340.6340.551.124,7090.00%
2022/07/071139.221540.1340.40-424,757-0.02%
2022/07/06538.96139.0538.95424,5520.02%
2022/07/0500.00238.5039.00-224,457-0.01%
2022/07/0415.238.1200.0038.3015.224,4440.06%
2022/07/0115.339.62238.6037.8513.324,5520.05%
2022/06/30140.3000.0040.10124,5580.00%
2022/06/29241.852041.6941.70-1824,367-0.07%
2022/06/28642.97442.7542.80224,1500.01%
2022/06/2700.00144.5544.25-124,0470.00%
2022/06/241143.48343.2043.00823,9190.03%
2022/06/231045.381644.5043.50-623,674-0.03%
2022/06/22647.521447.8646.35-823,181-0.03%
2022/06/212.248.1900.0048.452.223,0030.01%
2022/06/202148.34348.7847.851822,8690.08%
2022/06/17748.9600.0050.40722,4660.03%
2022/06/161751.14152.1050.101621,8560.07%
2022/06/151851.76151.9051.401721,7130.08%
2022/06/144.552.0400.0052.104.521,6410.02%
2022/06/13353.6000.0053.50321,4900.01%
2022/06/10155.5000.0055.80121,4150.00%
2022/06/09655.4000.0056.10621,4270.03%
2022/06/0800.002255.4855.30-2221,357-0.10%
2022/05/3100.001058.5957.80-1021,298-0.05%
2022/05/301158.00358.3058.10817,2550.05%
2022/05/27556.30456.4056.50116,8900.01%
2022/05/261156.7800.0055.701116,8870.07%
2022/05/25656.85156.7056.60516,8040.03%
2022/05/24256.901656.7756.60-1416,908-0.08%
2022/05/231657.9200.0057.201616,8130.10%
2022/05/201158.982659.0758.80-1516,688-0.09%
2022/05/19557.441858.0959.00-1316,508-0.08%
2022/05/18158.404.658.4058.40-3.616,174-0.02%
2022/05/17158.00357.9757.80-216,221-0.01%
2022/05/16457.45357.6757.50116,5010.01%
2022/05/13656.52856.9356.50-216,109-0.01%
2022/05/12754.77854.8854.00-115,272-0.01%
2022/05/111354.50454.3054.40914,9410.06%
2022/05/10253.30252.8053.20014,7350.00%
2022/05/0900.001653.9754.00-1614,644-0.11%
2022/05/06353.73753.7453.80-414,614-0.03%
2022/05/05554.34854.3055.00-314,689-0.02%
2022/05/04253.20153.2053.20114,7140.01%
2022/04/29153.50253.8553.60-114,796-0.01%
2022/04/28253.20153.1052.80114,6600.01%
2022/04/27150.8000.0051.10114,3600.01%
2022/04/26152.20152.1051.90014,2620.00%
2022/04/250.752.50152.3051.90-0.414,2350.00%
2022/04/22153.00154.3054.40014,1990.00%
2022/04/211154.641154.3154.40014,0080.00%
2022/04/20552.001054.8054.50-513,898-0.04%
2022/04/1900.00251.8051.80-213,569-0.01%
2022/04/18351.3000.0051.00313,5690.02%
2022/04/151151.12251.6051.60913,6470.07%
2022/04/14852.2400.0052.00813,8050.06%
2022/04/131253.1900.0053.001213,8180.09%
2022/04/12851.990.151.9051.807.913,6940.06%
2022/04/11452.932053.5752.30-1613,786-0.12%
2022/04/082.354.7200.0054.302.313,8700.02%
2022/04/07354.27254.3054.50113,8570.01%
2022/04/062553.50153.0054.302413,6450.18%
2022/04/01651.880.552.0052.005.513,3780.04%
2022/03/31553.400.653.1053.004.413,3760.03%
2022/03/30553.7000.0053.70513,3600.04%
2022/03/291053.35153.3053.80913,3170.07%
2022/03/28153.0000.0053.90113,3540.01%
2022/03/2500.001254.4554.10-1213,415-0.09%
2022/03/240.254.005.954.0754.20-5.613,469-0.04%
2022/03/237.754.14154.2054.206.713,5830.05%
2022/03/22253.9000.0054.20213,6530.01%
2022/03/21454.50155.1054.50313,7030.02%
2022/03/1800.004754.1654.20-4713,791-0.34%
2022/03/174452.87753.0152.903713,8240.27%
2022/03/16150.30450.4551.40-314,095-0.02%
2022/03/140.151.30451.2051.40-3.914,829-0.03%
2022/03/11350.9000.0050.90315,4660.02%
2022/03/101151.57151.7051.501016,6870.06%
2022/03/091250.0000.0050.201217,3900.07%
2022/03/087.350.24349.8349.704.317,8760.02%
2022/03/07252.60551.5452.20-317,945-0.02%
2022/03/04654.0022.353.9654.00-16.318,141-0.09%
2022/03/031755.74156.0055.401618,2180.09%
2022/03/023054.8900.0056.003018,3700.16%
2022/03/011455.61855.8655.90618,5420.03%
2022/02/252.152.751352.9853.30-1118,408-0.06%
2022/02/248.253.672353.4953.30-14.818,311-0.08%
2022/02/235.256.50156.1057.104.218,3320.02%
2022/02/2210.356.90158.3056.609.318,2810.05%
2022/02/214.258.661.158.8158.603.118,1750.02%
2022/02/18159.0000.0059.20118,4220.01%
2022/02/171459.342758.8059.60-1318,712-0.07%
2022/02/164.559.982559.3059.20-20.518,534-0.11%
2022/02/15761.091460.7160.40-718,234-0.04%
2022/02/141661.9400.0061.501618,3260.09%
2022/02/111163.8600.0063.901118,6420.06%
2022/02/10564.5000.0065.00519,6830.03%
2022/02/09166.00566.0066.20-420,107-0.02%
2022/02/0800.00265.8066.10-220,208-0.01%
2022/02/07563.003662.7164.50-3120,198-0.15%
2022/01/26764.49264.4565.20520,0090.02%
2022/01/25166.3000.0065.60119,9530.01%
2022/01/24465.70665.8266.20-219,913-0.01%
2022/01/21366.8300.0067.20319,8770.02%
2022/01/19266.95567.3067.80-320,252-0.01%
2022/01/1700.00368.0068.10-320,606-0.01%
2022/01/14167.10167.2067.30020,5140.00%
2022/01/1300.00368.1068.20-320,526-0.01%
2022/01/121367.081066.9066.90320,5410.01%
2022/01/111667.50267.0567.001420,5260.07%
2022/01/10466.3000.0067.00420,4720.02%
2022/01/07967.111967.4067.50-1020,444-0.05%
2022/01/061.368.22968.0068.50-7.720,210-0.04%
2022/01/051069.70170.1069.30920,1710.04%
2022/01/041869.6400.0069.201820,1480.09%
2022/01/031070.20170.0070.00919,9490.05%
2021/12/30871.40871.5071.20019,8930.00%
2021/12/29271.5018.371.5071.60-16.319,839-0.08%
2021/12/281071.4000.0071.401019,8820.05%
2021/12/27871.0000.0070.90819,8580.04%
2021/12/24170.90370.6770.40-219,941-0.01%
2021/12/23770.36470.9370.30319,9790.02%
2021/12/2200.003.171.2670.80-3.120,090-0.02%
2021/12/2100.00770.6770.80-720,025-0.03%
2021/12/20269.35169.2069.30119,9200.01%
2021/12/17669.83470.0369.90219,7920.01%
2021/12/16270.70270.7070.60019,6480.00%
2021/12/15770.0100.0070.20719,5680.04%
2021/12/141169.95470.1069.80719,5920.04%
2021/12/134.171.261671.3871.00-11.919,433-0.06%
2021/12/101872.7313.171.1872.704.919,3100.03%
2021/12/093571.430.271.0071.0034.818,8840.18%
2021/12/08473.388.473.1972.70-4.418,392-0.02%
2021/12/072575.32274.9073.602317,9820.13%
2021/12/061877.666.476.5475.9011.617,3430.07%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章