券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 11 | 290.55 | 0 | 0.00 | 281.50 | 11 | 871 | 1.26% |
|
| 2024/12/19 | 3 | 285.00 | 3 | 283.00 | 286.50 | 0 | 853 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 270.50 | 270.50 | -2 | 846 | -0.24% |
|
| 2024/12/06 | 1 | 274.00 | 0 | 0.00 | 273.00 | 1 | 862 | 0.12% |
|
| 2024/12/04 | 2 | 274.00 | 0 | 0.00 | 275.00 | 2 | 874 | 0.23% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 282.50 | 280.00 | -1 | 1,040 | -0.10% |
|
| 2024/10/21 | 0.1 | 298.00 | 0 | 0.00 | 300.00 | 0.1 | 1,312 | 0.01% |
|
| 2024/10/18 | 1 | 306.00 | 1 | 301.00 | 291.00 | 0 | 1,325 | 0.00% |
|
| 2024/10/15 | 1 | 301.50 | 0 | 0.00 | 302.00 | 1 | 1,362 | 0.07% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 286.00 | 284.00 | -2 | 2,726 | -0.07% |
|
| 2024/09/04 | 2 | 282.50 | 0 | 0.00 | 279.00 | 2 | 2,769 | 0.07% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 302.50 | 297.00 | -2 | 2,901 | -0.07% |
|
| 2024/08/15 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 2,913 | 0.03% |
|
| 2024/08/13 | 1 | 287.00 | 0 | 0.00 | 290.00 | 1 | 2,901 | 0.03% |
|
| 2024/08/02 | 2 | 304.50 | 0 | 0.00 | 304.00 | 2 | 2,791 | 0.07% |
|
| 2024/07/18 | 1 | 332.00 | 0 | 0.00 | 334.00 | 1 | 2,620 | 0.04% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 376.00 | 373.00 | -1 | 2,446 | -0.04% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 355.33 | 348.00 | -0.1 | 2,419 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 349.50 | 348.00 | -1 | 2,425 | -0.04% |
|
| 2024/06/27 | 2 | 356.75 | 0 | 0.00 | 348.00 | 2 | 2,444 | 0.08% |
|
| 2024/06/26 | 1 | 356.50 | 3 | 354.50 | 355.00 | -2 | 2,440 | -0.08% |
|
| 2024/06/25 | 1 | 341.50 | 0 | 0.00 | 346.00 | 1 | 2,427 | 0.04% |
|
| 2024/06/21 | 1 | 355.00 | 0 | 0.00 | 357.00 | 1 | 2,447 | 0.04% |
|
| 2024/06/20 | 1 | 340.00 | 0 | 0.00 | 355.00 | 1 | 2,449 | 0.04% |
|
| 2024/06/19 | 0.1 | 335.00 | 0 | 0.00 | 333.50 | 0.1 | 2,420 | 0.00% |
|
| 2024/06/18 | 1.1 | 341.86 | 1 | 346.00 | 344.50 | 0.1 | 2,425 | 0.00% |
|
| 2024/06/17 | 2 | 342.50 | 0 | 0.00 | 335.00 | 2 | 2,408 | 0.08% |
|
| 2024/06/14 | 2 | 348.75 | 9 | 351.56 | 343.50 | -7 | 2,340 | -0.30% |
|
| 2024/06/13 | 1 | 326.00 | 0.3 | 337.16 | 340.00 | 0.7 | 2,120 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 310.50 | 309.00 | -2 | 1,895 | -0.11% |
|
| 2024/06/06 | 2 | 306.75 | 3.1 | 314.92 | 307.50 | -1.1 | 1,889 | -0.06% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 305.50 | 311.50 | -1 | 1,910 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 282.00 | 281.00 | 0 | 1,843 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 279.00 | 279.50 | -1 | 1,965 | -0.05% |
|
| 2024/05/24 | 1 | 282.00 | 0 | 0.00 | 278.00 | 1 | 2,057 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 269.00 | 263.00 | -1 | 2,419 | -0.04% |
|
| 2024/05/17 | 1 | 269.00 | 0 | 0.00 | 268.00 | 1 | 2,490 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 273.50 | 270.00 | -1 | 3,235 | -0.03% |
|
| 2024/04/29 | 0 | 271.00 | 0 | 0.00 | 273.00 | 0 | 3,410 | 0.00% |
|
| 2024/04/22 | 1 | 259.02 | 0 | 0.00 | 254.50 | 1 | 3,631 | 0.03% |
|
| 2024/04/18 | 1 | 267.00 | 1 | 269.00 | 266.00 | 0 | 3,609 | 0.00% |
|
| 2024/04/17 | 1 | 267.50 | 0 | 0.00 | 269.00 | 1 | 3,625 | 0.03% |
|
| 2024/04/12 | 1 | 288.50 | 1 | 286.00 | 286.00 | 0 | 3,613 | 0.00% |
|
| 2024/04/11 | 1 | 294.50 | 0 | 0.00 | 288.00 | 1 | 3,597 | 0.03% |
|
| 2024/04/10 | 0.1 | 311.00 | 0 | 0.00 | 314.00 | 0.1 | 3,500 | 0.00% |
|
| 2024/03/28 | 0.1 | 302.00 | 0 | 0.00 | 300.00 | 0.1 | 3,461 | 0.00% |
|
| 2024/03/26 | 1 | 308.00 | 1 | 308.50 | 310.00 | 0 | 3,441 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 318.00 | 318.00 | -0.1 | 3,382 | 0.00% |
|
| 2024/03/22 | 1 | 308.50 | 0 | 0.00 | 306.50 | 1 | 3,355 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 305.50 | 299.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/13 | 1 | 284.50 | 0 | 0.00 | 284.00 | 1 | 3,371 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 284.82 | 282.50 | -11 | 3,398 | -0.32% |
|
| 2024/03/07 | 1 | 294.00 | 2 | 293.50 | 292.00 | -1 | 3,411 | -0.03% |
|
| 2024/03/06 | 1.1 | 300.18 | 0 | 0.00 | 300.00 | 1.1 | 3,447 | 0.03% |
|
| 2024/03/05 | 4 | 312.25 | 1 | 304.00 | 305.50 | 3 | 3,587 | 0.08% |
|
| 2024/03/04 | 7.1 | 313.46 | 0 | 0.00 | 307.50 | 7.1 | 3,705 | 0.19% |
|
| 2024/02/27 | 1 | 301.00 | 0 | 0.00 | 301.00 | 1 | 3,810 | 0.03% |
|
| 2024/02/26 | 0.1 | 319.00 | 1 | 318.00 | 315.50 | -0.9 | 3,895 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 5.1 | 326.42 | 327.50 | -5.1 | 3,875 | -0.13% |
|
| 2024/02/22 | 3 | 304.17 | 8 | 298.19 | 307.50 | -5 | 3,791 | -0.13% |
|
| 2024/02/21 | 1 | 302.50 | 0 | 0.00 | 299.00 | 1 | 3,676 | 0.03% |
|
| 2024/02/20 | 0.1 | 299.50 | 0 | 0.00 | 305.00 | 0.1 | 3,629 | 0.00% |
|
| 2024/02/19 | 2 | 325.00 | 39 | 333.60 | 305.50 | -37 | 3,554 | -1.04% |
|
| 2024/02/16 | 1 | 313.50 | 0 | 309.00 | 318.00 | 1 | 3,354 | 0.03% |
|
| 2024/02/15 | 11 | 304.91 | 0 | 0.00 | 304.00 | 11 | 3,261 | 0.34% |
|
| 2024/02/05 | 5 | 304.00 | 0 | 0.00 | 301.50 | 5 | 3,182 | 0.16% |
|
| 2024/02/02 | 15 | 301.90 | 0 | 300.00 | 301.00 | 15 | 3,106 | 0.48% |
|
| 2024/02/01 | 5 | 293.50 | 0 | 0.00 | 292.00 | 5 | 2,984 | 0.17% |
|
| 2024/01/29 | 1 | 279.00 | 0 | 0.00 | 288.00 | 1 | 2,843 | 0.04% |
|
| 2024/01/25 | 1 | 293.50 | 1 | 283.00 | 281.00 | 0 | 2,777 | 0.00% |
|
| 2024/01/24 | 5 | 286.40 | 5 | 290.50 | 289.50 | 0 | 2,719 | 0.00% |
|
| 2024/01/17 | 5 | 293.00 | 0 | 0.00 | 284.00 | 5 | 2,613 | 0.19% |
|
| 2024/01/16 | 5 | 285.00 | 0 | 0.00 | 284.00 | 5 | 2,522 | 0.20% |
|
| 2024/01/12 | 1 | 268.00 | 1 | 267.00 | 267.00 | 0 | 2,460 | 0.00% |
|
| 2024/01/11 | 1 | 273.00 | 0 | 0.00 | 273.00 | 1 | 2,452 | 0.04% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 272.50 | 277.00 | -1 | 2,356 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 274.50 | 271.50 | -1 | 2,327 | -0.04% |
|
| 2023/12/29 | 2 | 275.50 | 0 | 0.00 | 276.50 | 2 | 2,299 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 283.00 | 279.00 | -1 | 2,287 | -0.04% |
|
| 2023/12/22 | 0 | 272.50 | 0 | 0.00 | 273.00 | 0 | 2,180 | 0.00% |
|
| 2023/12/15 | 0 | 301.50 | 2 | 299.00 | 297.50 | -2 | 2,032 | -0.10% |
|
| 2023/12/14 | 2 | 293.25 | 0 | 0.00 | 292.00 | 2 | 1,980 | 0.10% |
|
| 2023/12/07 | 1 | 297.00 | 0 | 0.00 | 295.50 | 1 | 1,833 | 0.05% |
|
| 2023/12/06 | 1 | 305.50 | 0 | 0.00 | 305.00 | 1 | 1,792 | 0.06% |
|
| 2023/12/05 | 1 | 314.00 | 0 | 0.00 | 314.50 | 1 | 1,736 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 304.00 | 314.50 | -1 | 1,609 | -0.06% |
|
| 2023/11/30 | 1 | 298.00 | 1 | 305.00 | 306.50 | 0 | 1,525 | 0.00% |
|
| 2023/11/29 | 1 | 283.00 | 0 | 0.00 | 296.00 | 1 | 1,366 | 0.07% |
|
| 2023/11/28 | 2 | 268.75 | 0 | 0.00 | 269.50 | 2 | 1,222 | 0.16% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 273.75 | 268.00 | -2 | 1,178 | -0.17% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 277.00 | 278.50 | -1 | 1,123 | -0.09% |
|
| 2023/11/22 | 2 | 246.00 | 3.3 | 245.47 | 248.00 | -1.3 | 823 | -0.15% |
|
| 2023/11/21 | 3 | 237.17 | 2 | 244.00 | 239.00 | 1 | 751 | 0.13% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 223.83 | 224.00 | -6 | 677 | -0.89% |
|
| 2023/11/17 | 6 | 217.50 | 0 | 0.00 | 219.50 | 6 | 662 | 0.91% |
|
| 2023/11/07 | 1 | 212.00 | 0 | 0.00 | 212.50 | 1 | 668 | 0.15% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 211.00 | 212.00 | -3 | 677 | -0.44% |
|
| 2023/11/03 | 0 | 208.50 | 0 | 0.00 | 206.50 | 0 | 673 | 0.00% |
|
| 2023/11/01 | 1 | 205.00 | 1 | 204.00 | 204.00 | 0 | 673 | 0.00% |
|
| 2023/10/31 | 2 | 208.50 | 0 | 0.00 | 204.50 | 2 | 680 | 0.29% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 213.00 | 211.00 | -0.1 | 689 | -0.01% |
|
| 2023/10/26 | 1 | 220.00 | 0 | 0.00 | 217.00 | 1 | 687 | 0.15% |
|
| 2023/10/24 | 0 | 203.00 | 0 | 0.00 | 205.00 | 0 | 612 | 0.00% |
|
| 2023/10/20 | 0 | 201.50 | 0 | 0.00 | 206.50 | 0 | 644 | 0.00% |
|
| 2023/10/19 | 0.1 | 203.00 | 0 | 0.00 | 203.50 | 0.1 | 644 | 0.02% |
|
| 2023/10/18 | 0 | 207.50 | 0 | 0.00 | 208.00 | 0 | 654 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 210.83 | 211.00 | -6 | 688 | -0.87% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 213.75 | 212.00 | -2 | 706 | -0.28% |
|
| 2023/09/28 | 1 | 207.00 | 0 | 0.00 | 207.50 | 1 | 714 | 0.14% |
|
| 2023/09/27 | 1 | 206.50 | 0 | 0.00 | 206.00 | 1 | 737 | 0.14% |
|
| 2023/09/26 | 3 | 207.17 | 1 | 206.00 | 206.50 | 2 | 800 | 0.25% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 212.00 | 211.50 | -0.1 | 830 | -0.01% |
|
| 2023/09/22 | 0 | 205.00 | 0 | 0.00 | 210.50 | 0 | 836 | 0.00% |
|
| 2023/09/21 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 847 | 0.12% |
|
| 2023/09/20 | 1 | 210.00 | 0 | 0.00 | 209.50 | 1 | 851 | 0.12% |
|
| 2023/09/19 | 2 | 212.75 | 0 | 0.00 | 210.00 | 2 | 873 | 0.23% |
|
| 2023/09/15 | 0 | 217.50 | 0 | 0.00 | 218.00 | 0 | 911 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 215.25 | 215.00 | -2 | 914 | -0.22% |
|
| 2023/09/13 | 0 | 212.00 | 0 | 0.00 | 212.50 | 0 | 931 | 0.00% |
|
| 2023/09/12 | 2 | 204.00 | 2 | 203.25 | 212.50 | 0 | 966 | 0.00% |
|
| 2023/09/06 | 2 | 216.25 | 0 | 0.00 | 215.50 | 2 | 1,274 | 0.16% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 1,460 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 210.50 | 211.00 | -1 | 1,504 | -0.07% |
|
| 2023/08/25 | 1 | 204.00 | 0 | 0.00 | 203.00 | 1 | 1,546 | 0.06% |
|
| 2023/08/23 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 1,584 | 0.06% |
|
| 2023/08/18 | 0 | 208.50 | 0 | 0.00 | 204.00 | 0 | 1,622 | 0.00% |
|
| 2023/08/17 | 0 | 200.50 | 0 | 0.00 | 207.50 | 0 | 1,622 | 0.00% |
|
| 2023/08/11 | 0.1 | 206.25 | 0 | 0.00 | 203.50 | 0.1 | 1,614 | 0.01% |
|
| 2023/08/04 | 0 | 216.00 | 0 | 0.00 | 216.50 | 0 | 1,592 | 0.00% |
|
| 2023/08/02 | 0 | 220.50 | 1 | 218.50 | 218.50 | -1 | 1,582 | -0.06% |
|
| 2023/08/01 | 1 | 228.50 | 0 | 0.00 | 228.00 | 1 | 1,560 | 0.06% |
|
| 2023/07/31 | 1 | 230.53 | 0 | 0.00 | 230.50 | 1 | 1,549 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 236.50 | 236.50 | -2 | 1,534 | -0.13% |
|
| 2023/07/26 | 2 | 233.00 | 0 | 0.00 | 230.00 | 2 | 1,522 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 243.50 | 241.50 | -3 | 1,519 | -0.20% |
|
| 2023/07/24 | 1 | 235.97 | 0 | 0.00 | 232.50 | 1 | 1,510 | 0.07% |
|
| 2023/07/21 | 2 | 238.25 | 1 | 240.50 | 236.00 | 1 | 1,509 | 0.07% |
|
| 2023/07/18 | 1 | 244.50 | 0 | 0.00 | 243.50 | 1 | 1,523 | 0.07% |
|
| 2023/07/17 | 0 | 249.00 | 0 | 0.00 | 248.50 | 0 | 1,523 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 253.00 | 254.00 | -1 | 1,591 | -0.06% |
|
| 2023/07/07 | 1 | 253.02 | 0 | 0.00 | 254.00 | 1 | 1,615 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 260.50 | 258.50 | -1 | 1,631 | -0.06% |
|
| 2023/07/04 | 1 | 272.50 | 1 | 269.00 | 272.50 | 0 | 1,599 | 0.00% |
|
| 2023/06/27 | 1 | 257.00 | 0 | 0.00 | 254.50 | 1 | 1,490 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 275.00 | 261.50 | -1 | 1,473 | -0.07% |
|
| 2023/06/19 | 1 | 275.00 | 0 | 0.00 | 271.50 | 1 | 1,440 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 272.00 | 270.00 | -2 | 1,409 | -0.14% |
|
| 2023/06/12 | 1 | 283.00 | 0 | 0.00 | 277.00 | 1 | 1,348 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 267.13 | 269.50 | -4 | 1,210 | -0.33% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 240.00 | 237.00 | -1 | 1,436 | -0.07% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 230.00 | 229.50 | -0.1 | 1,358 | -0.01% |
|
| 2023/03/09 | 0.1 | 249.50 | 0 | 0.00 | 246.50 | 0.1 | 1,425 | 0.01% |
|
| 2023/03/08 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 1,518 | 0.07% |
|
| 2023/03/01 | 1 | 237.00 | 0 | 0.00 | 240.00 | 1 | 1,508 | 0.07% |
|
| 2023/02/23 | 1 | 240.00 | 2 | 241.00 | 240.00 | -1 | 1,544 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 255.50 | 253.50 | -0.2 | 2,033 | -0.01% |
|
| 2023/02/03 | 0.2 | 246.50 | 0 | 0.00 | 245.00 | 0.2 | 2,009 | 0.01% |
|
| 2023/02/02 | 2 | 238.00 | 1 | 238.50 | 238.00 | 1 | 2,027 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 233.50 | 234.50 | -3 | 2,024 | -0.15% |
|
| 2023/01/16 | 1 | 223.00 | 0 | 0.00 | 220.00 | 1 | 1,985 | 0.05% |
|
| 2023/01/13 | 15 | 221.67 | 16 | 215.72 | 216.50 | -1 | 1,988 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 223.00 | 221.50 | -2 | 1,965 | -0.10% |
|
| 2023/01/11 | 2 | 224.00 | 0 | 0.00 | 225.00 | 2 | 1,943 | 0.10% |
|
| 2023/01/10 | 1 | 230.50 | 0 | 0.00 | 228.50 | 1 | 1,945 | 0.05% |
|
| 2023/01/09 | 1 | 230.00 | 1 | 228.50 | 231.00 | 0 | 1,942 | 0.00% |
|
| 2022/12/16 | 1 | 221.00 | 0 | 0.00 | 215.00 | 1 | 1,887 | 0.05% |
|
| 2022/12/06 | 1 | 242.50 | 0 | 0.00 | 238.00 | 1 | 1,819 | 0.05% |
|
| 2022/12/05 | 2 | 246.00 | 0 | 0.00 | 243.00 | 2 | 1,795 | 0.11% |
|
| 2022/12/02 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 1,762 | 0.06% |
|
| 2022/11/30 | 0 | 0.00 | 0.3 | 235.00 | 239.50 | -0.3 | 1,674 | -0.02% |
|
| 2022/11/22 | 0.3 | 210.50 | 0 | 0.00 | 212.00 | 0.3 | 1,504 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 1,475 | -0.07% |
|
| 2022/11/18 | 2 | 221.25 | 0 | 0.00 | 219.00 | 2 | 1,434 | 0.14% |
|
| 2022/11/17 | 1 | 214.00 | 1.5 | 218.33 | 220.50 | -0.5 | 1,375 | -0.04% |
|
| 2022/11/16 | 1.5 | 213.67 | 2 | 211.50 | 208.50 | -0.5 | 1,325 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 200.50 | 199.00 | -0.1 | 1,134 | -0.01% |
|
| 2022/11/11 | 10 | 194.15 | 10 | 191.00 | 192.00 | 0 | 1,085 | 0.00% |
|
| 2022/11/08 | 2.1 | 199.31 | 0 | 0.00 | 192.50 | 2.1 | 952 | 0.22% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 652 | -0.15% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 202.00 | 203.50 | -1 | 668 | -0.15% |
|
| 2022/10/06 | 1 | 238.50 | 0 | 0.00 | 227.50 | 1 | 692 | 0.14% |
|
| 2022/09/26 | 1 | 252.00 | 0 | 0.00 | 252.00 | 1 | 810 | 0.12% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 268.50 | 265.50 | -1 | 847 | -0.12% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 303.00 | 302.50 | -1 | 961 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 963 | -0.10% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 963 | -0.10% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 308.50 | 306.50 | -1 | 955 | -0.10% |
|
| 2022/08/17 | 1 | 314.00 | 0 | 0.00 | 313.50 | 1 | 939 | 0.11% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 314.00 | 309.50 | -2 | 917 | -0.22% |
|
| 2022/08/11 | 1 | 316.50 | 0 | 0.00 | 313.50 | 1 | 909 | 0.11% |
|
| 2022/08/09 | 2 | 313.00 | 2 | 317.00 | 313.00 | 0 | 899 | 0.00% |
|
| 2022/08/05 | 2 | 325.00 | 2 | 322.00 | 326.00 | 0 | 888 | 0.00% |
|
| 2022/08/03 | 5 | 312.90 | 2 | 321.25 | 312.00 | 3 | 863 | 0.35% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 309.00 | 308.50 | -1 | 855 | -0.12% |
|
| 2022/07/29 | 4 | 323.25 | 0 | 0.00 | 322.50 | 4 | 841 | 0.48% |
|
| 2022/07/27 | 1 | 340.00 | 1 | 335.50 | 335.50 | 0 | 810 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 333.50 | 340.00 | -3 | 793 | -0.38% |
|
| 2022/07/25 | 3 | 332.00 | 0 | 0.00 | 339.50 | 3 | 762 | 0.39% |
|
| 2022/07/15 | 2 | 287.50 | 0 | 0.00 | 292.50 | 2 | 640 | 0.31% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 304.00 | 325.00 | -2 | 473 | -0.42% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 300.00 | 302.00 | -1 | 426 | -0.23% |
|
| 2022/06/30 | 1 | 324.50 | 0 | 0.00 | 334.00 | 1 | 376 | 0.27% |
|