東捷 (8064)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.40
漲跌
▼1.45
漲幅
-3.03%
成交量
1,473張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	47.05	48.00	-1	4,905	-0.02%
2025/01/17	2	48.15	0	0.00	47.45	2	5,527	0.04%
2025/01/16	0	0.00	4	47.74	47.70	-4	6,253	-0.06%
2025/01/15	3.2	47.19	0	0.00	46.70	3.2	6,685	0.05%
2025/01/14	0	0.00	2	46.98	47.80	-2	7,250	-0.03%
2025/01/13	1.1	46.38	1	46.30	46.70	0.1	7,564	0.00%
2025/01/10	0	0.00	1	48.70	48.55	-1	7,822	-0.01%
2025/01/09	1	50.50	0	0.00	50.00	1	7,928	0.01%
2025/01/08	0	0.00	100	51.52	51.60	-100	7,953	-1.26%
2025/01/07	2	52.60	1	52.10	52.20	1	7,988	0.01%
2025/01/03	0	0.00	3	52.43	52.40	-3	8,089	-0.04%
2025/01/02	3	53.93	2	54.30	53.80	1	8,110	0.01%
2024/12/31	0	0.00	10	53.20	53.50	-10	8,131	-0.12%
2024/12/30	4	54.75	3	56.27	54.70	1	8,171	0.01%
2024/12/27	112	58.87	2	58.75	58.00	110	8,157	1.35%	大買/鉅額交易
2024/12/26	0	0.00	23.1	57.86	57.20	-23.1	8,033	-0.29%
2024/12/25	2.2	57.90	0	0.00	58.40	2.2	7,978	0.03%
2024/12/24	23	54.76	3	56.77	58.10	20	7,678	0.26%
2024/12/20	1	51.02	1	51.80	50.50	0	7,563	0.00%
2024/12/19	2	50.50	2	51.20	51.20	0	7,674	0.00%
2024/12/18	1	50.40	1	50.70	51.80	0	8,029	0.00%
2024/12/17	1	51.00	0	0.00	51.40	1	8,100	0.01%
2024/12/12	0	0.00	2	53.10	53.30	-2	8,426	-0.02%
2024/12/10	1	54.80	1	54.40	54.00	0	8,547	0.00%
2024/12/02	1	56.00	0	0.00	56.20	1	9,173	0.01%
2024/11/29	0	0.00	1	55.80	56.00	-1	9,408	-0.01%
2024/11/28	20	56.61	0	0.00	56.40	20	9,704	0.21%
2024/11/27	6	58.32	26	56.97	56.10	-20	10,131	-0.20%
2024/11/26	1.1	57.76	17	57.16	57.30	-15.9	10,664	-0.15%
2024/11/22	2	58.80	2	58.85	58.60	0	12,345	0.00%
2024/11/21	4	59.43	5	59.22	59.30	-1	14,025	-0.01%
2024/11/20	1	58.10	0	0.00	58.10	1	14,224	0.01%
2024/11/18	2	58.00	3	57.97	57.10	-1	15,501	-0.01%
2024/11/15	2	60.00	2	60.20	60.40	0	15,893	0.00%
2024/11/14	4	62.93	3	61.10	61.50	1	15,991	0.01%
2024/11/13	4	62.20	4	61.85	61.10	0	15,819	0.00%
2024/11/12	0.2	61.40	0	0.00	61.10	0.2	16,050	0.00%
2024/11/08	1	65.40	0	0.00	65.60	1	16,299	0.01%
2024/11/07	7	65.33	4	66.10	66.50	3	16,394	0.02%
2024/11/06	0	0.00	2	64.60	63.70	-2	16,440	-0.01%
2024/11/05	7.1	65.45	24	64.63	65.30	-16.9	16,499	-0.10%
2024/11/04	0	0.00	5	62.74	63.20	-5	16,569	-0.03%
2024/11/01	1	63.90	2	63.10	63.50	-1	16,592	-0.01%
2024/10/30	0	0.00	2	64.30	63.50	-2	16,832	-0.01%
2024/10/29	6	66.15	7	65.81	65.10	-1	17,428	-0.01%
2024/10/28	10	68.35	11	66.18	65.60	-1	18,175	-0.01%
2024/10/25	4	68.90	5	68.62	68.10	-1	18,547	-0.01%
2024/10/24	7.1	71.55	10	72.16	70.10	-2.9	18,727	-0.02%
2024/10/23	29	70.95	11	70.58	71.50	18	18,385	0.10%
2024/10/22	6	67.30	4	68.03	68.00	2	18,161	0.01%
2024/10/21	65	67.25	51	66.60	67.00	14	18,406	0.08%
2024/10/18	8	62.65	1	62.40	62.40	7	18,375	0.04%
2024/10/17	5	62.48	5	60.52	62.40	0	18,151	0.00%
2024/10/16	8	58.26	4	58.43	58.50	4	18,015	0.02%
2024/10/14	0	0.00	2	55.20	57.00	-2	18,347	-0.01%
2024/10/11	3	56.40	0	0.00	55.20	3	18,614	0.02%
2024/10/04	0	54.80	0	0.00	54.40	0	20,481	0.00%
2024/09/30	0	0.00	1	58.10	57.50	-1	21,683	0.00%
2024/09/26	0	0.00	4	59.10	59.50	-4	22,908	-0.02%
2024/09/24	0.1	59.00	0	0.00	58.90	0.1	23,797	0.00%
2024/09/23	4	61.38	5	60.44	60.30	-1	24,265	0.00%
2024/09/20	3	61.53	2	62.50	61.50	1	24,349	0.00%
2024/09/19	4	58.60	0	0.00	58.40	4	24,388	0.02%
2024/09/16	1	59.10	2	58.95	59.00	-1	25,595	0.00%
2024/09/11	0	0.00	1	54.50	53.70	-1	26,686	0.00%
2024/09/09	6	57.73	6	57.32	57.30	0	26,697	0.00%
2024/09/06	1	58.30	8	57.80	57.30	-7	26,712	-0.03%
2024/09/04	0.1	60.50	1	59.10	59.70	-0.9	26,681	0.00%
2024/09/03	1	64.00	2	63.75	62.50	-1	26,915	0.00%
2024/09/02	1	62.60	1	64.10	62.50	0	26,803	0.00%
2024/08/30	4.3	65.49	0	0.00	65.70	4.3	26,670	0.02%
2024/08/29	33	68.12	31	67.25	67.50	2	26,458	0.01%
2024/08/28	4	68.03	3	66.37	66.30	1	26,119	0.00%
2024/08/27	7	67.19	6	68.30	68.30	1	25,802	0.00%
2024/08/26	1	69.30	2	67.65	65.80	-1	25,216	0.00%
2024/08/23	19	65.43	34	66.52	65.10	-15	24,737	-0.06%
2024/08/22	4	63.50	0.4	62.60	63.00	3.6	23,892	0.02%
2024/08/21	0	0.00	8	63.80	63.80	-8	23,782	-0.03%
2024/08/20	10	63.83	5	63.32	65.00	5	23,595	0.02%
2024/08/19	3	62.00	5	62.74	62.80	-2	22,976	-0.01%
2024/08/16	0	0.00	1	58.70	57.10	-1	23,029	0.00%
2024/08/15	0	0.00	1	56.10	56.10	-1	22,974	0.00%
2024/08/14	1	57.00	5	58.24	57.80	-4	22,915	-0.02%
2024/08/13	2	55.25	4	55.60	56.20	-2	22,662	-0.01%
2024/08/12	11	55.85	16	55.96	55.20	-5	22,652	-0.02%
2024/08/09	17	54.83	6	54.43	53.90	11	22,468	0.05%
2024/08/08	6	53.02	1	53.10	51.50	5	22,285	0.02%
2024/08/07	2	50.70	14	51.35	52.90	-12	22,073	-0.05%
2024/08/06	7	48.72	13.3	48.32	48.15	-6.3	21,949	-0.03%
2024/08/05	5	53.60	1	53.50	53.50	4	21,681	0.02%
2024/08/02	1.1	60.00	2	59.40	59.40	-0.9	21,653	0.00%
2024/08/01	4.3	63.03	4	64.00	62.80	0.3	21,450	0.00%
2024/07/31	15.1	62.92	13	63.23	61.70	2.1	20,839	0.01%
2024/07/30	7	58.76	7	60.16	61.20	0	20,118	0.00%
2024/07/29	0.2	57.49	10	57.66	57.30	-9.8	20,168	-0.05%
2024/07/26	10	57.49	1	55.80	58.20	9	19,852	0.05%
2024/07/23	3	59.50	3	59.67	59.30	0	19,886	0.00%
2024/07/22	2	59.00	8	59.58	59.20	-6	19,571	-0.03%
2024/07/19	15	58.61	4	58.45	58.50	11	18,917	0.06%
2024/07/18	4	55.30	0	0.00	55.10	4	18,528	0.02%
2024/07/17	2	57.50	1	56.80	56.80	1	18,489	0.01%
2024/07/16	0	0.00	1	57.30	57.50	-1	18,488	-0.01%
2024/07/15	6	59.10	5	59.38	58.60	1	18,357	0.01%
2024/07/12	2	60.65	1	61.40	61.90	1	18,104	0.01%
2024/07/11	25	61.76	6	60.70	61.30	19	17,916	0.11%
2024/07/10	1	58.40	4	58.03	60.60	-3	17,302	-0.02%
2024/07/09	15	55.41	8	55.39	55.10	7	17,011	0.04%
2024/07/08	3	59.27	4	58.88	58.10	-1	16,718	-0.01%
2024/07/05	2.1	55.53	6.2	57.53	59.80	-4.1	16,163	-0.03%
2024/07/04	16	54.91	5	54.98	54.40	11	15,652	0.07%
2024/07/03	5	52.74	4	52.58	52.40	1	15,063	0.01%
2024/07/02	5.2	51.69	5	52.20	51.40	0.2	14,728	0.00%
2024/07/01	6	49.28	9.4	50.49	52.00	-3.4	14,599	-0.02%
2024/06/28	4.2	47.41	7	47.44	47.30	-2.9	14,141	-0.02%
2024/06/27	50.2	47.83	41	45.09	44.95	9.2	13,883	0.07%
2024/06/26	1	47.10	2	47.28	47.45	-1	13,368	-0.01%
2024/06/25	5	45.40	4	44.03	43.15	1	13,237	0.01%
2024/06/24	5	48.57	13	48.42	45.30	-8	12,887	-0.06%
2024/06/21	3	44.67	15	44.52	46.35	-12	12,200	-0.10%
2024/06/20	14	40.54	18	41.01	42.15	-4	11,753	-0.03%
2024/06/19	11	40.63	16	40.74	40.20	-5	11,352	-0.04%
2024/06/18	21	39.05	22	39.26	39.50	-1	10,879	-0.01%
2024/06/17	4	37.81	4	38.26	37.60	0	10,401	0.00%
2024/06/14	5	36.70	0	0.00	36.45	5	10,403	0.05%
2024/06/13	0	0.00	1	36.75	36.90	-1	10,487	-0.01%
2024/06/12	0	0.00	1	36.65	36.65	-1	10,468	-0.01%
2024/06/07	4	36.56	5	37.58	36.55	-1	10,631	-0.01%
2024/06/04	1	36.35	3	37.68	36.30	-2	10,377	-0.02%
2024/06/03	2	36.73	0	0.00	37.10	2	10,382	0.02%
2024/05/31	13	37.11	2	36.38	36.40	11	10,345	0.11%
2024/05/30	7	38.51	1	38.65	38.05	6	10,256	0.06%
2024/05/29	4	38.31	6	37.72	38.20	-2	10,134	-0.02%
2024/05/28	8.5	38.34	12	38.26	38.25	-3.5	10,186	-0.03%
2024/05/27	5	36.25	3	37.12	37.40	2	9,489	0.02%
2024/05/24	4	33.90	9	33.56	34.00	-5	9,659	-0.05%
2024/05/23	1	31.80	0	0.00	31.85	1	9,548	0.01%
2024/05/22	7	32.79	36	32.57	32.45	-29	10,106	-0.29%
2024/05/21	1	31.00	2	31.75	31.95	-1	9,797	-0.01%
2024/05/20	2	30.05	2	30.60	30.15	0	10,087	0.00%
2024/05/17	2	29.75	0	0.00	29.80	2	10,377	0.02%
2024/05/16	4	30.48	9	30.40	29.95	-5	10,658	-0.05%
2024/05/15	31	29.90	6	29.90	30.10	25	10,739	0.23%
2024/05/13	4	29.25	1	28.90	28.90	3	10,880	0.03%
2024/05/10	3	28.75	0	0.00	29.30	3	10,897	0.03%
2024/05/09	0	0.00	6	29.60	29.25	-6	10,892	-0.06%
2024/05/08	1	29.90	2	30.60	29.85	-1	10,914	-0.01%
2024/05/07	4	30.64	9	30.92	30.50	-5	11,148	-0.04%
2024/05/06	4	30.44	0	0.00	30.20	4	11,282	0.04%
2024/05/03	17	31.30	13	31.36	30.90	4	11,195	0.04%
2024/05/02	10	34.15	0	0.00	32.85	10	11,078	0.09%
2024/04/30	0	0.00	7	36.50	36.50	-7	10,565	-0.07%
2024/04/29	10	30.96	6	31.96	33.20	4	10,465	0.04%
2024/04/26	8	30.51	9	30.31	30.20	-1	10,145	-0.01%
2024/04/25	0	0.00	4	29.80	29.80	-4	9,921	-0.04%
2024/04/24	0	0.00	6	30.20	29.80	-6	9,896	-0.06%
2024/04/22	15	29.17	3	28.88	28.50	12	9,672	0.12%
2024/04/19	3	28.18	4	28.49	28.50	-1	9,514	-0.01%
2024/04/18	4	30.11	2	29.70	29.45	2	9,439	0.02%
2024/04/17	2	29.70	14	29.33	30.10	-12	9,385	-0.13%
2024/04/16	11	28.07	1	28.25	28.25	10	9,253	0.11%
2024/04/12	0	0.00	10	30.00	30.25	-10	9,131	-0.11%
2024/04/10	7	29.93	1	30.05	29.35	6	8,875	0.07%
2024/04/09	10	30.13	5	29.93	29.85	5	8,775	0.06%
2024/04/08	2	29.78	5	30.82	30.45	-3	8,662	-0.03%
2024/04/03	56.5	32.23	55	32.47	30.45	1.5	8,465	0.02%
2024/04/02	4	29.94	5	29.94	29.95	-1	7,738	-0.01%
2024/04/01	3	29.25	1	29.00	29.05	2	7,502	0.03%
2024/03/29	3	28.25	3	28.17	28.10	0	7,395	0.00%
2024/03/28	3	29.32	0	0.00	28.65	3	7,366	0.04%
2024/03/27	0	0.00	14	28.05	28.60	-14	7,284	-0.19%
2024/03/25	1	29.10	20	29.33	29.20	-19	7,153	-0.27%
2024/03/22	0	0.00	2	28.20	28.50	-2	6,987	-0.03%
2024/03/21	30	28.61	0	0.00	28.25	30	6,940	0.43%
2024/03/20	4	28.84	3	28.70	28.70	1	6,884	0.01%
2024/03/19	5	29.55	13	29.98	29.55	-8	6,803	-0.12%
2024/03/18	5	28.67	1	29.40	29.10	4	6,636	0.06%
2024/03/15	3	28.20	3	28.98	27.75	0	6,499	0.00%
2024/03/14	1	28.05	1	28.20	27.80	0	6,408	0.00%
2024/03/13	2	28.95	7	29.85	28.90	-5	6,337	-0.08%
2024/03/12	5	29.20	8	30.08	30.10	-3	6,074	-0.05%
2024/03/11	0	0.00	8	27.09	27.40	-8	5,901	-0.14%
2024/03/08	6	26.51	0	0.00	26.60	6	5,863	0.10%
2024/03/07	11	28.94	5	28.35	27.65	6	5,751	0.10%
2024/03/06	3	28.95	6	29.09	28.90	-3	5,633	-0.05%
2024/03/05	14	29.12	5	28.56	29.05	9	5,541	0.16%
2024/03/04	12	31.06	3	30.50	30.50	9	5,345	0.17%
2024/03/01	8	31.84	13	32.16	31.45	-5	5,178	-0.10%
2024/02/29	8	30.23	2	30.65	30.15	6	4,711	0.13%
2024/02/27	10	30.21	9	30.63	30.85	1	4,519	0.02%
2024/02/26	2	29.20	0	0.00	29.50	2	4,173	0.05%
2024/02/23	17	30.64	12	29.72	29.45	5	3,905	0.13%
2024/02/22	4	28.23	3	29.40	29.40	1	3,170	0.03%
2024/02/21	21	25.14	12	25.83	26.75	9	2,958	0.30%
2024/02/20	16	24.15	21	24.42	24.35	-5	2,509	-0.20%
2024/02/19	11	24.44	7	24.07	23.55	4	2,132	0.19%
2024/02/16	1	22.10	4	23.50	23.50	-3	1,806	-0.17%
2024/02/15	5	21.15	12	20.98	21.40	-7	1,590	-0.44%
2024/02/05	11	22.37	1	22.20	22.05	10	1,515	0.66%