新漢 (8234)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
57.5
漲跌
▲2.0
漲幅
+3.60%
成交量
10,303張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	54.97	0	0.00	55.50	3	3,157	0.10%
2024/05/27	2	53.85	8	53.50	54.50	-6	3,098	-0.19%
2024/05/22	0	0.00	1	53.80	53.20	-1	2,959	-0.03%
2024/05/21	0	0.00	2	51.30	53.00	-2	2,877	-0.07%
2024/05/14	2	50.90	6	51.20	51.00	-4	2,701	-0.15%
2024/05/13	2	50.50	0	0.00	50.40	2	2,644	0.08%
2024/05/09	0	0.00	2	55.20	55.00	-2	2,488	-0.08%
2024/05/08	11	58.31	50	59.64	55.80	-39	2,394	-1.63%
2024/05/07	3	55.03	6	58.40	57.70	-3	1,970	-0.15%
2024/05/06	3	54.60	3	53.83	54.00	0	1,721	0.00%
2024/05/03	1	55.40	3	55.80	54.40	-2	1,686	-0.12%
2024/05/02	26	54.21	0	0.00	53.90	26	1,587	1.64%
2024/04/30	18	53.49	1	53.00	52.50	17	1,515	1.12%
2024/04/26	7	54.13	9	54.39	53.80	-2	1,385	-0.14%
2024/04/25	1	51.50	1	50.80	49.95	0	1,203	0.00%
2024/04/16	0	0.00	1	49.85	47.80	-1	1,079	-0.09%
2024/04/08	1	53.40	1	53.30	53.60	0	1,022	0.00%
2024/03/22	1	51.90	1	51.00	51.10	0	803	0.00%
2024/03/21	3	54.00	3	52.17	51.80	0	774	0.00%
2024/03/20	0	0.00	5	55.50	53.40	-5	685	-0.73%
2024/03/04	0	0.00	2	47.40	47.40	-2	317	-0.63%
2024/02/29	2	48.50	0	0.00	48.50	2	318	0.63%
2024/02/27	0	0.00	2	47.15	48.10	-2	317	-0.63%
2024/02/23	0	0.00	1	48.30	48.25	-1	336	-0.30%
2024/01/25	0	0.00	1	46.30	45.85	-1	397	-0.25%
2023/12/27	2	47.40	0	0.00	47.45	2	411	0.49%
2023/12/26	0	0.00	4	47.20	47.30	-4	412	-0.97%
2023/12/18	0	0.00	1	47.15	46.95	-1	449	-0.22%
2023/12/14	1	47.45	0	0.00	47.60	1	466	0.21%
2023/12/13	1	48.15	0	0.00	47.50	1	473	0.21%
2023/12/12	3	47.33	0	0.00	47.40	3	476	0.63%
2023/12/08	2	47.25	0	0.00	47.10	2	476	0.42%
2023/11/17	10	45.80	0	0.00	46.20	10	606	1.65%
2023/11/09	5	40.29	0	0.00	40.20	5	618	0.81%
2023/10/23	0	0.00	19	41.70	41.15	-19	1,613	-1.18%
2023/10/20	0	0.00	10	41.31	41.30	-10	1,752	-0.57%
2023/10/12	1	45.70	0	0.00	45.85	1	2,239	0.04%
2023/09/06	2	51.70	0	0.00	51.60	2	3,334	0.06%
2023/08/31	5	50.00	0	0.00	50.20	5	3,709	0.13%
2023/08/30	1	50.20	0	0.00	50.20	1	3,789	0.03%
2023/08/18	1	50.50	1	49.55	49.40	0	3,747	0.00%
2023/08/17	7	49.76	0	0.00	51.60	7	3,732	0.19%
2023/08/16	10	49.35	0	0.00	49.50	10	3,707	0.27%
2023/08/15	1	50.50	0	0.00	50.40	1	3,702	0.03%
2023/08/11	5	53.00	0	0.00	51.80	5	3,695	0.14%
2023/08/07	12	58.79	12	59.08	60.00	0	3,650	0.00%
2023/08/02	15	60.73	0	0.00	59.90	15	3,647	0.41%
2023/08/01	5	62.10	0	0.00	62.30	5	3,602	0.14%
2023/07/31	0	0.00	1	66.60	63.70	-1	3,564	-0.03%
2023/07/28	2	66.60	2	66.00	67.10	0	3,454	0.00%
2023/07/27	6	70.07	3	69.90	68.80	3	3,378	0.09%
2023/07/26	0	0.00	30	66.00	67.00	-30	3,087	-0.97%
2023/07/24	0	0.00	2	59.85	61.80	-2	2,719	-0.07%
2023/07/20	15	57.00	0	0.00	57.00	15	2,617	0.57%
2023/07/19	15	58.03	0	0.00	58.00	15	2,584	0.58%
2023/07/18	0	0.00	20	59.83	61.20	-20	2,493	-0.80%
2023/07/07	3	55.80	3	53.67	54.00	0	2,211	0.00%
2023/07/04	5	54.90	0	0.00	55.00	5	2,116	0.24%
2023/06/29	5	54.00	0	0.00	54.30	5	2,016	0.25%
2023/06/28	10	54.40	0	0.00	53.90	10	2,027	0.49%
2023/06/26	0	0.00	11	56.05	55.80	-11	2,055	-0.54%
2023/06/20	14	56.26	18	58.27	58.00	-4	2,258	-0.18%
2023/06/19	9	54.78	0	0.00	55.00	9	2,156	0.42%
2023/06/16	0	0.00	11	55.01	53.30	-11	2,113	-0.52%
2023/06/15	5	52.20	0	0.00	51.90	5	2,023	0.25%
2023/06/14	0	0.00	10	53.45	53.00	-10	1,967	-0.51%
2023/06/12	12	51.08	0	0.00	51.60	12	1,857	0.65%
2023/06/09	2	51.15	12	52.38	52.60	-10	1,755	-0.57%
2023/06/08	11	47.87	2	48.70	47.85	9	1,607	0.56%
2023/06/07	24	47.85	2	47.80	47.60	22	1,543	1.43%
2023/05/29	0	0.00	5	42.00	42.20	-5	1,430	-0.35%
2023/05/16	0	0.00	3	39.95	39.90	-3	1,901	-0.16%
2023/05/11	1	37.90	0	0.00	37.60	1	1,916	0.05%
2023/05/10	2	35.95	0	0.00	36.60	2	1,915	0.10%
2023/04/24	1	40.00	21	39.93	40.00	-20	1,928	-1.04%
2023/04/21	0	0.00	3	40.50	40.05	-3	1,928	-0.16%
2023/04/19	3	43.20	0	0.00	43.10	3	1,920	0.16%
2023/04/06	3	44.78	3	45.37	45.45	0	1,878	0.00%
2023/03/24	0	0.00	55	46.99	45.00	-55	1,949	-2.82%
2023/03/23	9	45.33	9	46.35	46.35	0	1,798	0.00%
2023/03/21	0	0.00	2	41.95	41.75	-2	1,929	-0.10%
2023/03/10	10	40.67	9	40.22	40.30	1	1,873	0.05%
2023/03/09	12	41.89	14	41.40	41.00	-2	1,859	-0.11%
2023/03/08	1	42.80	0	0.00	43.15	1	1,820	0.05%
2023/03/07	0	0.00	1	42.65	42.30	-1	1,799	-0.06%
2023/03/06	2	42.30	2	42.30	42.15	0	1,770	0.00%
2023/03/03	1	42.15	0	0.00	42.15	1	1,744	0.06%
2023/02/21	2	39.05	0	0.00	39.00	2	1,479	0.14%
2023/02/16	0	0.00	1	39.00	39.00	-1	1,379	-0.07%
2023/01/12	0	0.00	1	32.60	32.60	-1	1,015	-0.10%
2023/01/11	0	0.00	1	32.80	32.75	-1	1,011	-0.10%
2023/01/10	0	0.00	2	33.15	32.95	-2	1,009	-0.20%
2023/01/09	0	0.00	4	32.50	33.20	-4	1,001	-0.40%
2023/01/04	4	34.94	1	35.25	34.85	3	981	0.31%
2023/01/03	2	33.00	0	0.00	33.20	2	966	0.21%
2022/12/27	2	34.93	0	0.00	34.30	2	933	0.21%
2022/12/26	0	0.00	2	35.30	34.60	-2	923	-0.22%
2022/12/22	3	35.87	0	0.00	35.80	3	904	0.33%
2022/12/21	4	35.91	7	36.04	36.30	-3	843	-0.36%
2022/12/15	1	35.20	0	0.00	34.65	1	753	0.13%
2022/12/13	2	34.18	2	34.95	34.95	0	590	0.00%
2022/11/25	0	0.00	10	30.50	30.30	-10	581	-1.72%
2022/11/16	10	29.23	0	0.00	29.15	10	675	1.48%
2022/11/15	50	29.50	0	0.00	29.65	50	690	7.24%
2022/10/25	0	0.00	5	25.40	25.35	-5	956	-0.52%
2022/08/30	0	0.00	1	35.00	35.00	-1	3,131	-0.03%
2022/08/29	0	0.00	2	34.93	34.85	-2	3,106	-0.06%
2022/08/26	1	33.55	0	0.00	33.80	1	3,080	0.03%
2022/08/12	1	32.60	2	32.55	32.50	-1	2,891	-0.03%
2022/08/10	1	32.35	0	0.00	32.30	1	2,850	0.04%
2022/08/09	0	0.00	1	31.40	32.50	-1	2,833	-0.04%
2022/08/05	0	0.00	1	31.00	31.40	-1	2,785	-0.04%
2022/08/04	2	30.80	3	29.75	29.85	-1	2,756	-0.04%
2022/08/03	2	31.00	2	31.70	30.90	0	2,720	0.00%
2022/08/02	0	0.00	3	31.55	31.50	-3	2,691	-0.11%
2022/07/29	2	32.00	0	0.00	32.75	2	2,637	0.08%
2022/07/28	5	33.98	2	33.93	33.10	3	2,578	0.12%
2022/07/27	1	31.50	0	0.00	33.10	1	2,381	0.04%
2022/07/22	5	30.70	0	0.00	30.70	5	2,247	0.22%
2022/07/14	0	0.00	10	29.60	30.20	-10	2,008	-0.50%
2022/07/12	1	29.90	0	0.00	28.80	1	1,920	0.05%
2022/07/08	2	31.53	0	0.00	30.05	2	1,801	0.11%
2022/07/07	7	31.99	0	0.00	32.65	7	1,649	0.42%
2022/07/06	3	33.67	3	32.62	31.65	0	1,426	0.00%
2022/07/05	1	31.65	1	30.70	32.45	0	898	0.00%
2022/07/04	1	28.30	1	28.55	29.50	0	602	0.00%
2022/06/30	0	0.00	1	29.50	29.50	-1	217	-0.46%
2022/03/10	1	23.00	0	0.00	22.95	1	379	0.26%
2022/01/18	0	0.00	1	27.50	27.10	-1	316	-0.32%
2022/01/17	0	0.00	0.2	25.95	26.05	-0.2	278	-0.05%
2021/07/21	0	0.00	1	23.05	22.85	-1	138	-0.72%
2021/06/01	0	0.00	20	23.40	23.60	-20	191	-10.47%
2021/05/06	0	0.00	25	24.83	24.70	-25	220	-11.33%
2021/03/18	0	0.00	5	25.55	25.55	-5	173	-2.88%
2021/01/29	10	26.05	0	0.00	25.10	10	191	5.23%
2021/01/27	20	25.64	0	0.00	25.60	20	188	10.63%
2020/07/09	1	24.80	2	24.80	24.80	-1	101	-0.98%
2020/07/08	2	25.55	0	0.00	25.05	2	99	2.01%
2020/07/01	0	0.00	2	23.30	23.20	-2	94	-2.12%
2020/03/17	0	0.00	1	19.30	19.30	-1	113	-0.88%
2019/09/24	1	29.00	0	0.00	28.95	1	430	0.23%
2019/08/21	0	0.00	2	29.80	30.10	-2	372	-0.54%
2019/08/16	2	29.20	0	0.00	29.40	2	369	0.54%
2019/07/24	0	0.00	2	30.15	29.65	-2	312	-0.64%
2019/01/23	0	0.00	1.2	22.08	22.10	-1.2	77	-1.58%
2018/06/29	0	0.00	3	27.20	27.15	-3	221	-1.36%
2018/06/08	2	29.35	0	0.00	28.95	2	237	0.84%
2018/04/23	10	28.35	0	0.00	28.40	10	474	2.11%
2018/03/29	10	29.00	0	0.00	28.95	10	699	1.43%
2018/03/23	0	0.00	26	29.93	29.85	-26	704	-3.69%
2018/02/06	1	30.45	0	0.00	30.80	1	838	0.12%
2018/01/26	0	0.00	2	33.40	33.15	-2	1,080	-0.19%
2018/01/25	2	33.15	0	0.00	33.15	2	1,082	0.18%
2018/01/22	0	0.00	2	32.95	32.70	-2	1,053	-0.19%
2018/01/19	0	0.00	0.1	33.25	33.35	-0.1	1,047	-0.01%
2018/01/12	0	0.00	1	31.95	32.05	-1	1,057	-0.09%
2018/01/11	0	0.00	1	31.65	31.65	-1	1,086	-0.09%
2018/01/09	0	0.00	1	32.40	31.70	-1	1,086	-0.09%
2018/01/08	0	0.00	1	32.85	32.85	-1	1,082	-0.09%
2018/01/04	1	32.85	1	32.95	32.95	0	1,077	0.00%
2018/01/02	5	34.05	1	34.05	33.75	4	1,054	0.38%