券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 183.00 | 186.00 | -1 | 956 | -0.10% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 188.00 | 186.00 | -3 | 947 | -0.32% |
|
| 2024/04/30 | 5.2 | 191.96 | 0 | 0.00 | 186.50 | 5.2 | 942 | 0.55% |
|
| 2024/04/26 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 895 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 180.50 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 176.00 | 175.00 | -0.1 | 853 | -0.01% |
|
| 2024/04/18 | 1 | 182.00 | 0 | 0.00 | 184.50 | 1 | 843 | 0.12% |
|
| 2024/04/12 | 1 | 180.50 | 3 | 182.67 | 180.50 | -2 | 815 | -0.25% |
|
| 2024/04/10 | 1 | 187.00 | 0 | 0.00 | 188.50 | 1 | 746 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 721 | -0.14% |
|
| 2024/03/28 | 0 | 0.00 | 1.5 | 176.67 | 178.50 | -1.5 | 669 | -0.22% |
|
| 2024/03/27 | 2 | 176.00 | 6 | 174.58 | 178.00 | -4 | 628 | -0.64% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 623 | -0.16% |
|
| 2024/03/14 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 693 | 0.01% |
|
| 2024/03/11 | 0.3 | 173.50 | 0 | 0.00 | 174.00 | 0.3 | 723 | 0.04% |
|
| 2024/03/06 | 1 | 173.50 | 1 | 172.50 | 172.00 | 0 | 696 | 0.00% |
|
| 2024/03/05 | 3 | 165.50 | 1 | 165.50 | 165.50 | 2 | 689 | 0.29% |
|
| 2024/03/01 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 693 | 0.14% |
|
| 2024/02/27 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 696 | 0.14% |
|
| 2024/02/26 | 0.2 | 170.00 | 0 | 0.00 | 169.50 | 0.2 | 695 | 0.03% |
|
| 2024/02/23 | 0.1 | 172.50 | 0 | 0.00 | 171.50 | 0.1 | 695 | 0.01% |
|
| 2024/02/22 | 2 | 172.50 | 0 | 0.00 | 173.00 | 2 | 695 | 0.29% |
|
| 2024/02/20 | 0 | 173.00 | 0 | 0.00 | 172.50 | 0 | 696 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 0.6 | 175.00 | 174.50 | -0.6 | 696 | -0.09% |
|
| 2024/02/15 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 689 | 0.15% |
|
| 2024/02/01 | 0 | 168.50 | 0 | 0.00 | 167.50 | 0 | 681 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 674 | -0.15% |
|
| 2024/01/02 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 677 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 187.00 | 185.50 | -1 | 651 | -0.15% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 514 | -0.19% |
|
| 2023/12/13 | 0.2 | 177.00 | 0 | 0.00 | 175.50 | 0.2 | 494 | 0.04% |
|
| 2023/12/08 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 505 | 0.20% |
|
| 2023/11/30 | 0 | 175.00 | 1 | 178.50 | 176.50 | -1 | 502 | -0.20% |
|
| 2023/11/24 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 490 | 0.20% |
|
| 2023/11/21 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 483 | 0.21% |
|
| 2023/11/17 | 0.1 | 169.00 | 0 | 0.00 | 169.00 | 0.1 | 486 | 0.02% |
|
| 2023/11/13 | 0.1 | 166.50 | 0 | 0.00 | 164.50 | 0.1 | 502 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 169.00 | 168.50 | -2 | 577 | -0.35% |
|
| 2023/10/25 | 0 | 168.00 | 2 | 168.50 | 167.50 | -2 | 794 | -0.25% |
|
| 2023/10/20 | 4 | 163.00 | 0 | 0.00 | 165.50 | 4 | 833 | 0.48% |
|
| 2023/10/05 | 1 | 171.50 | 1 | 169.00 | 168.50 | 0 | 994 | 0.00% |
|
| 2023/09/12 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 1,317 | 0.08% |
|
| 2023/09/06 | 0.2 | 174.50 | 0 | 0.00 | 174.50 | 0.2 | 1,339 | 0.01% |
|
| 2023/09/01 | 2 | 172.00 | 0 | 0.00 | 170.50 | 2 | 1,389 | 0.14% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,392 | -0.07% |
|
| 2023/08/29 | 0 | 167.50 | 1 | 167.00 | 167.50 | -1 | 1,410 | -0.07% |
|
| 2023/08/28 | 0.1 | 164.42 | 0 | 0.00 | 163.50 | 0.1 | 1,415 | 0.01% |
|
| 2023/08/24 | 0.1 | 165.50 | 0 | 0.00 | 165.00 | 0.1 | 1,433 | 0.01% |
|
| 2023/08/14 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,436 | 0.07% |
|
| 2023/08/11 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 1,413 | 0.07% |
|
| 2023/08/09 | 1 | 179.00 | 1 | 182.50 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/04 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,283 | 0.08% |
|
| 2023/07/14 | 1 | 188.50 | 2 | 188.75 | 187.00 | -1 | 1,169 | -0.09% |
|
| 2023/07/11 | 1 | 193.00 | 1 | 184.50 | 194.00 | 0 | 1,101 | 0.00% |
|
| 2023/07/10 | 1 | 182.50 | 0 | 0.00 | 185.00 | 1 | 960 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 182.97 | 180.00 | -0.1 | 1,663 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 1,604 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 0.5 | 174.00 | 174.00 | -0.5 | 1,716 | -0.03% |
|
| 2023/05/25 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 1,703 | 0.06% |
|
| 2023/04/26 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 2,013 | 0.05% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 177.50 | 174.50 | -1 | 2,031 | -0.05% |
|
| 2023/04/06 | 1 | 195.00 | 0 | 0.00 | 195.50 | 1 | 2,050 | 0.05% |
|
| 2023/03/29 | 1 | 195.50 | 1 | 197.96 | 194.00 | 0 | 2,138 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 193.00 | 187.00 | -2 | 1,835 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 181.50 | 175.50 | -1 | 1,723 | -0.06% |
|
| 2023/03/23 | 2 | 168.00 | 2 | 175.00 | 175.00 | 0 | 1,701 | 0.00% |
|
| 2023/03/22 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 1,685 | 0.12% |
|
| 2023/03/14 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,856 | 0.05% |
|
| 2023/03/10 | 1 | 171.50 | 0 | 0.00 | 169.50 | 1 | 1,869 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 172.00 | 173.00 | -0.1 | 1,827 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,830 | -0.05% |
|
| 2023/02/22 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 1,786 | -0.11% |
|
| 2023/02/15 | 2 | 177.50 | 0 | 0.00 | 173.00 | 2 | 1,764 | 0.11% |
|
| 2023/02/13 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,736 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 171.00 | 171.00 | -10 | 1,750 | -0.57% |
|
| 2023/02/09 | 10 | 176.80 | 0.1 | 176.50 | 175.00 | 9.9 | 1,754 | 0.56% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 166.50 | 171.50 | -3 | 1,698 | -0.18% |
|
| 2023/01/13 | 0.1 | 156.00 | 0 | 0.00 | 155.00 | 0.1 | 1,664 | 0.00% |
|
| 2023/01/05 | 3.1 | 156.50 | 0 | 0.00 | 156.00 | 3.1 | 1,643 | 0.19% |
|
| 2022/12/30 | 0.1 | 162.75 | 0 | 0.00 | 163.50 | 0.1 | 1,638 | 0.01% |
|
| 2022/12/23 | 15 | 176.27 | 15 | 178.00 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 164.50 | 164.00 | -2 | 1,303 | -0.15% |
|
| 2022/12/09 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,182 | 0.08% |
|
| 2022/12/07 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 166.50 | 162.00 | -1 | 1,160 | -0.09% |
|
| 2022/12/05 | 1 | 167.50 | 0 | 0.00 | 169.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,165 | -0.09% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 163.00 | 168.50 | -1 | 1,165 | -0.09% |
|
| 2022/11/30 | 1 | 161.00 | 1 | 159.00 | 159.00 | 0 | 1,163 | 0.00% |
|
| 2022/11/29 | 1 | 162.00 | 0 | 0.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 1,198 | 0.08% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 156.50 | 152.00 | -1 | 1,674 | -0.06% |
|
| 2022/10/06 | 1 | 161.50 | 0 | 0.00 | 165.00 | 1 | 1,699 | 0.06% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 162.00 | 166.00 | -1 | 1,710 | -0.06% |
|
| 2022/09/28 | 1 | 155.00 | 0 | 0.00 | 152.00 | 1 | 1,767 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 193.00 | 187.00 | -2 | 1,675 | -0.12% |
|
| 2022/08/19 | 1 | 196.00 | 0 | 0.00 | 192.50 | 1 | 1,616 | 0.06% |
|
| 2022/08/18 | 1 | 190.00 | 1 | 190.50 | 190.00 | 0 | 1,575 | 0.00% |
|
| 2022/08/17 | 3 | 184.33 | 3 | 185.67 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/16 | 1 | 190.50 | 1 | 185.00 | 185.00 | 0 | 1,539 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 190.50 | 188.00 | -1 | 1,504 | -0.07% |
|
| 2022/08/12 | 2 | 185.50 | 0 | 0.00 | 188.00 | 2 | 1,492 | 0.13% |
|
| 2022/08/11 | 1 | 188.00 | 1 | 190.00 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 2 | 187.25 | 1 | 187.00 | 187.00 | 1 | 1,402 | 0.07% |
|
| 2022/08/09 | 1 | 180.50 | 2 | 178.00 | 177.50 | -1 | 1,330 | -0.08% |
|
| 2022/08/08 | 1 | 167.50 | 2 | 176.00 | 175.50 | -1 | 1,280 | -0.08% |
|
| 2022/08/01 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 1,273 | 0.08% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 1,347 | -0.07% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 1,705 | -0.06% |
|
| 2022/06/07 | 1 | 177.00 | 0 | 0.00 | 175.50 | 1 | 1,706 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 1,703 | -0.06% |
|
| 2022/05/27 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,691 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,832 | -0.05% |
|
| 2022/05/04 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 1,802 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 159.50 | 164.50 | -1 | 1,747 | -0.06% |
|
| 2022/04/21 | 1 | 203.00 | 1 | 201.00 | 200.00 | 0 | 1,595 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 205.50 | 207.00 | -1 | 1,599 | -0.06% |
|
| 2022/04/13 | 1 | 217.50 | 0 | 0.00 | 217.00 | 1 | 1,623 | 0.06% |
|
| 2022/04/07 | 1 | 244.50 | 1 | 235.50 | 227.50 | 0 | 1,726 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 254.00 | 246.00 | -2 | 2,059 | -0.10% |
|
| 2022/03/25 | 0.1 | 239.33 | 1 | 237.00 | 235.50 | -0.9 | 2,131 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 246.00 | 247.00 | -2 | 2,114 | -0.09% |
|
| 2022/03/22 | 1 | 244.50 | 2 | 246.75 | 241.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/21 | 1 | 242.00 | 0 | 0.00 | 243.00 | 1 | 2,044 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 239.00 | 241.00 | -6 | 2,053 | -0.29% |
|
| 2022/03/08 | 0 | 0.00 | 0.4 | 200.50 | 200.00 | -0.4 | 2,192 | -0.02% |
|
| 2022/02/22 | 1 | 222.00 | 0 | 0.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/21 | 1 | 234.00 | 0 | 0.00 | 232.00 | 1 | 2,946 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 3,044 | -0.03% |
|
| 2022/02/15 | 1 | 228.00 | 1 | 231.50 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 225.00 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/01/25 | 0.2 | 204.50 | 0 | 0.00 | 201.00 | 0.2 | 4,114 | 0.00% |
|
| 2022/01/24 | 1 | 199.50 | 1 | 207.00 | 207.50 | 0 | 4,291 | 0.00% |
|
| 2022/01/21 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/20 | 1 | 216.00 | 1 | 215.00 | 216.50 | 0 | 4,590 | 0.00% |
|
| 2022/01/18 | 2 | 222.50 | 1 | 219.00 | 219.00 | 1 | 4,995 | 0.02% |
|
| 2022/01/17 | 1 | 217.00 | 1 | 222.50 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/14 | 0.1 | 214.50 | 0 | 0.00 | 216.00 | 0.1 | 5,290 | 0.00% |
|
| 2022/01/10 | 1 | 224.00 | 0 | 0.00 | 225.00 | 1 | 6,192 | 0.02% |
|
| 2022/01/07 | 2 | 234.00 | 0 | 0.00 | 228.00 | 2 | 6,273 | 0.03% |
|
| 2022/01/04 | 1 | 246.50 | 1 | 247.00 | 246.50 | 0 | 6,486 | 0.00% |
|
| 2021/12/30 | 1 | 242.50 | 0 | 0.00 | 244.00 | 1 | 6,627 | 0.02% |
|
| 2021/12/28 | 2 | 258.00 | 3 | 255.83 | 246.50 | -1 | 6,753 | -0.01% |
|
| 2021/12/24 | 3 | 249.83 | 0 | 0.00 | 242.00 | 3 | 6,706 | 0.04% |
|
| 2021/12/23 | 2 | 246.75 | 0 | 0.00 | 248.00 | 2 | 6,635 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 228.00 | 228.00 | -1 | 6,462 | -0.02% |
|
| 2021/12/21 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 6,482 | 0.02% |
|
| 2021/12/13 | 0.1 | 227.00 | 0 | 0.00 | 230.00 | 0.1 | 6,931 | 0.00% |
|
| 2021/12/09 | 2 | 238.00 | 0 | 0.00 | 235.50 | 2 | 6,965 | 0.03% |
|
| 2021/12/03 | 3 | 237.50 | 3 | 240.50 | 240.00 | 0 | 7,288 | 0.00% |
|
| 2021/11/24 | 1 | 250.50 | 1 | 249.50 | 242.50 | 0 | 7,431 | 0.00% |
|
| 2021/11/22 | 2 | 260.00 | 0 | 0.00 | 260.00 | 2 | 7,524 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 260.00 | 264.00 | -1 | 7,569 | -0.01% |
|
| 2021/11/10 | 1 | 243.00 | 1 | 242.50 | 248.00 | 0 | 7,993 | 0.00% |
|
| 2021/11/09 | 1 | 250.00 | 0 | 0.00 | 251.00 | 1 | 7,931 | 0.01% |
|
| 2021/11/05 | 1 | 278.00 | 1 | 270.00 | 270.50 | 0 | 7,995 | 0.00% |
|
| 2021/11/04 | 4 | 280.50 | 2 | 282.00 | 275.00 | 2 | 7,945 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 286.00 | 289.50 | -1 | 7,951 | -0.01% |
|
| 2021/11/02 | 3 | 283.83 | 0 | 0.00 | 276.00 | 3 | 7,958 | 0.04% |
|
| 2021/11/01 | 0 | 0.00 | 2.2 | 284.50 | 284.50 | -2.2 | 7,693 | -0.03% |
|
| 2021/10/29 | 1 | 244.50 | 3 | 248.33 | 259.00 | -2 | 7,540 | -0.03% |
|
| 2021/10/28 | 1 | 245.00 | 1 | 246.50 | 242.50 | 0 | 7,338 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 246.50 | 252.50 | -2 | 7,342 | -0.03% |
|
| 2021/10/26 | 1 | 259.50 | 3 | 257.33 | 243.50 | -2 | 7,283 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 252.00 | 254.00 | -1 | 7,115 | -0.01% |
|
| 2021/10/22 | 1 | 248.50 | 0.2 | 248.00 | 249.00 | 0.8 | 7,110 | 0.01% |
|
| 2021/10/20 | 1 | 242.00 | 3 | 240.83 | 245.50 | -2 | 6,887 | -0.03% |
|
| 2021/10/19 | 4 | 233.63 | 0 | 0.00 | 237.50 | 4 | 6,662 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 211.50 | 216.00 | -1 | 6,596 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 216.00 | 216.00 | -2 | 6,683 | -0.03% |
|
| 2021/10/13 | 4 | 215.50 | 2 | 203.00 | 203.00 | 2 | 6,795 | 0.03% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 216.00 | 212.00 | -1 | 6,882 | -0.01% |
|
| 2021/10/08 | 2 | 212.50 | 2 | 215.00 | 211.50 | 0 | 6,918 | 0.00% |
|
| 2021/10/07 | 2 | 209.00 | 2 | 210.00 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 202.00 | 200.00 | -1 | 7,055 | -0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 194.50 | 203.50 | -1 | 7,092 | -0.01% |
|
| 2021/10/04 | 2 | 193.25 | 1 | 196.00 | 188.00 | 1 | 7,185 | 0.01% |
|
| 2021/10/01 | 1 | 207.00 | 1 | 199.00 | 194.50 | 0 | 7,343 | 0.00% |
|
| 2021/09/30 | 1 | 209.00 | 0 | 0.00 | 206.00 | 1 | 7,400 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 208.50 | 207.50 | -2 | 7,664 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 197.25 | 199.00 | -2 | 7,718 | -0.03% |
|
| 2021/09/23 | 3 | 196.17 | 1 | 193.50 | 191.00 | 2 | 7,692 | 0.03% |
|
| 2021/09/17 | 1 | 188.00 | 2 | 189.75 | 195.50 | -1 | 7,765 | -0.01% |
|
| 2021/09/16 | 3 | 200.50 | 0 | 0.00 | 190.00 | 3 | 7,797 | 0.04% |
|
| 2021/09/14 | 1 | 212.50 | 1 | 203.50 | 203.50 | 0 | 7,893 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 7,775 | -0.01% |
|
| 2021/09/09 | 2 | 192.50 | 2 | 194.50 | 207.50 | 0 | 7,620 | 0.00% |
|
| 2021/09/06 | 1 | 206.00 | 1 | 206.00 | 204.00 | 0 | 7,361 | 0.00% |
|
| 2021/09/03 | 1 | 206.50 | 0 | 0.00 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/01 | 2 | 212.00 | 2 | 215.00 | 217.50 | 0 | 7,159 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 222.50 | 218.50 | -1 | 6,974 | -0.01% |
|
| 2021/08/27 | 2 | 216.25 | 4 | 229.50 | 216.50 | -2 | 6,847 | -0.03% |
|
| 2021/08/26 | 4 | 234.00 | 1 | 234.00 | 234.00 | 3 | 6,697 | 0.04% |
|
| 2021/08/25 | 7 | 234.79 | 5 | 230.00 | 230.50 | 2 | 6,595 | 0.03% |
|
| 2021/08/24 | 3 | 237.00 | 4 | 238.00 | 237.00 | -1 | 6,449 | -0.02% |
|
| 2021/08/23 | 5 | 223.10 | 3 | 226.00 | 232.00 | 2 | 6,219 | 0.03% |
|
| 2021/08/20 | 5 | 203.00 | 7 | 208.07 | 213.00 | -2 | 6,027 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 5,837 | -0.02% |
|
| 2021/08/18 | 5 | 195.60 | 5 | 198.00 | 200.50 | 0 | 5,630 | 0.00% |
|
| 2021/08/17 | 1 | 193.00 | 0 | 0.00 | 182.50 | 1 | 5,510 | 0.02% |
|
| 2021/08/16 | 3 | 205.17 | 2 | 200.50 | 200.50 | 1 | 5,408 | 0.02% |
|
| 2021/08/13 | 1 | 219.50 | 1 | 220.50 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/06 | 0.2 | 229.50 | 0 | 0.00 | 235.50 | 0.2 | 4,776 | 0.00% |
|
| 2021/08/03 | 1.1 | 221.59 | 3 | 219.50 | 218.50 | -1.9 | 4,574 | -0.04% |
|
| 2021/08/02 | 2 | 213.25 | 4 | 214.00 | 217.50 | -2 | 4,525 | -0.04% |
|
| 2021/07/30 | 1 | 215.50 | 2 | 220.00 | 209.50 | -1 | 4,446 | -0.02% |
|
| 2021/07/29 | 6 | 225.00 | 5 | 227.40 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 2 | 225.00 | 0 | 0.00 | 229.50 | 2 | 4,271 | 0.05% |
|
| 2021/07/27 | 4.1 | 232.23 | 3 | 234.33 | 222.00 | 1.1 | 4,144 | 0.03% |
|
| 2021/07/26 | 2 | 247.00 | 2 | 249.00 | 241.50 | 0 | 4,021 | 0.00% |
|
| 2021/07/23 | 3 | 247.00 | 3 | 247.33 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/22 | 10 | 259.00 | 9 | 255.50 | 249.00 | 1 | 3,812 | 0.03% |
|
| 2021/07/21 | 6 | 247.17 | 10 | 243.40 | 249.50 | -4 | 3,651 | -0.11% |
|
| 2021/07/20 | 12 | 238.13 | 5 | 238.90 | 231.50 | 7 | 3,471 | 0.20% |
|
| 2021/07/19 | 2 | 230.00 | 7 | 229.86 | 228.50 | -5 | 3,290 | -0.15% |
|
| 2021/07/16 | 9 | 226.33 | 3 | 229.67 | 223.50 | 6 | 3,201 | 0.19% |
|
| 2021/07/15 | 3 | 219.50 | 3 | 215.67 | 221.00 | 0 | 3,013 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 224.50 | 201.00 | -2 | 2,886 | -0.07% |
|
| 2021/07/13 | 11 | 228.95 | 8 | 229.38 | 218.50 | 3 | 2,737 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 216.50 | 215.00 | -3 | 2,507 | -0.12% |
|
| 2021/07/09 | 1 | 216.00 | 3 | 217.83 | 211.50 | -2 | 2,386 | -0.08% |
|
| 2021/07/08 | 20 | 219.00 | 18 | 219.83 | 212.50 | 2 | 2,212 | 0.09% |
|
| 2021/07/06 | 4 | 202.38 | 0 | 0.00 | 204.00 | 4 | 1,898 | 0.21% |
|
| 2021/07/05 | 1 | 201.00 | 1 | 200.00 | 201.00 | 0 | 1,727 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 178.00 | 183.00 | -1 | 1,665 | -0.06% |
|
| 2021/07/01 | 2 | 170.75 | 6 | 175.00 | 166.50 | -4 | 1,533 | -0.26% |
|
| 2021/06/30 | 1 | 157.00 | 0 | 0.00 | 168.00 | 1 | 1,377 | 0.07% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 155.50 | 153.00 | -1 | 1,316 | -0.08% |
|
| 2021/06/25 | 1 | 147.00 | 1 | 159.00 | 153.00 | 0 | 1,164 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 696 | -0.14% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 674 | -0.15% |
|
| 2021/04/01 | 1 | 115.50 | 0 | 0.00 | 121.00 | 1 | 1,056 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,052 | -0.10% |
|
| 2021/03/25 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 1,062 | 0.19% |
|
| 2021/03/23 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 1,088 | 0.09% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 1,336 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 129.50 | 128.00 | -5 | 1,327 | -0.38% |
|
| 2021/02/23 | 5 | 125.00 | 0 | 0.00 | 124.50 | 5 | 1,239 | 0.40% |
|
| 2021/02/19 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/01/13 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 1,033 | 0.10% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 110.50 | 108.00 | -2 | 539 | -0.37% |
|
| 2020/12/01 | 2 | 109.00 | 0 | 0.00 | 107.50 | 2 | 440 | 0.45% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 171 | -0.58% |
|
| 2020/11/06 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 166 | 0.60% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 86.60 | 86.90 | -1 | 157 | -0.63% |
|
| 2020/06/11 | 1 | 88.00 | 0 | 0.00 | 85.80 | 1 | 311 | 0.32% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 73.85 | 73.40 | -4 | 699 | -0.57% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 81.90 | 82.10 | -1 | 662 | -0.15% |
|
| 2020/02/26 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 563 | 0.35% |
|
| 2020/02/25 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 552 | 0.18% |
|
| 2020/02/24 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 545 | 0.18% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 284 | -0.35% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 225 | -0.44% |
|
| 2019/10/18 | 1 | 91.50 | 1 | 91.30 | 91.70 | 0 | 225 | 0.00% |
|
| 2019/10/16 | 1 | 92.20 | 0 | 0.00 | 91.90 | 1 | 208 | 0.48% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 99.00 | 99.50 | -2 | 274 | -0.73% |
|
| 2019/04/15 | 1 | 106.00 | 1 | 105.50 | 106.00 | 0 | 424 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 412 | -0.24% |
|
| 2019/03/25 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 403 | 0.25% |
|
| 2019/03/04 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 323 | 0.62% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 203 | -0.49% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 118 | -0.84% |
|
| 2018/07/02 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 472 | 0.21% |
|
| 2018/06/15 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 291 | -0.69% |
|
| 2018/03/09 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 265 | 0.38% |
|
| 2018/02/26 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 401 | 0.25% |
|