大田 (8924)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	79.00	79.00	-1	67	-1.49%
2024/06/06	1	88.70	0	0.00	88.60	1	155	0.64%
2024/02/05	2	90.00	0	0.00	90.00	2	91	2.18%
2024/01/11	0	0.00	1	90.80	90.80	-1	93	-1.07%
2024/01/08	1	91.30	0	0.00	91.50	1	95	1.04%
2023/12/29	1	90.20	0	0.00	90.20	1	103	0.97%
2023/10/26	0	0.00	1	86.00	85.80	-1	247	-0.40%
2023/09/26	0	0.00	1	92.00	91.80	-1	266	-0.38%
2023/09/25	1	96.00	0	0.00	95.60	1	257	0.39%
2023/04/25	0	0.00	1	118.50	118.50	-1	672	-0.15%
2023/04/11	0	0.00	2	127.00	126.50	-2	636	-0.31%
2023/03/22	1	134.50	0	0.00	134.50	1	588	0.17%
2023/03/09	1	134.50	0	0.00	134.50	1	555	0.18%
2023/03/08	1	133.50	1	135.50	134.00	0	539	0.00%
2023/03/07	1	136.50	0	0.00	138.50	1	466	0.21%
2023/03/03	1	136.00	0	0.00	137.00	1	422	0.24%
2023/03/01	0	0.00	1	131.50	132.00	-1	369	-0.27%
2023/02/23	0	0.00	3	125.67	129.00	-3	300	-1.00%
2023/02/09	0	0.00	1	120.50	120.50	-1	298	-0.34%
2023/01/16	1	115.50	0	0.00	116.50	1	335	0.30%
2023/01/10	1	120.00	0	0.00	122.00	1	324	0.31%
2023/01/09	1	121.50	0	0.00	120.50	1	326	0.31%
2022/12/15	2	120.50	0	0.00	120.50	2	366	0.55%
2022/12/07	0	0.00	1	119.50	119.50	-1	357	-0.28%
2022/12/05	0	0.00	1	122.50	121.00	-1	354	-0.28%
2022/11/21	1	114.50	0	0.00	115.50	1	378	0.26%
2022/11/15	0	0.00	1	113.50	113.00	-1	388	-0.26%
2022/09/22	1	107.00	0	0.00	107.00	1	470	0.21%
2022/09/05	0.5	123.25	0	0.00	121.00	0.5	620	0.08%
2022/09/02	0.3	126.00	0	0.00	126.00	0.3	619	0.05%
2022/08/31	0.2	125.50	0	0.00	124.00	0.2	617	0.03%
2022/06/14	0	0.00	0.2	141.50	140.50	-0.2	472	-0.03%
2022/06/13	0	0.00	0.6	141.33	140.00	-0.6	466	-0.14%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/05/24	0.2	137.50	0	0.00	137.00	0.2	605	0.04%
2022/05/19	0	0.00	1	131.00	138.00	-1	610	-0.16%
2022/05/18	1	137.50	0	0.00	134.50	1	606	0.16%
2022/05/11	0	0.00	1	135.50	136.00	-1	603	-0.17%
2022/05/10	1	136.00	0	0.00	136.50	1	610	0.16%
2022/04/27	0	0.00	1	139.50	142.00	-1	687	-0.15%
2022/04/22	1	148.50	1	147.50	147.50	0	704	0.00%
2022/04/07	0	0.00	1	145.00	144.50	-1	764	-0.13%
2022/03/24	0	0.00	1	145.00	145.00	-1	754	-0.13%
2022/03/18	0	0.00	1	142.50	143.50	-1	769	-0.13%
2022/03/17	1	141.50	0	0.00	141.00	1	780	0.13%
2022/03/16	1	139.00	0	0.00	139.00	1	787	0.13%
2022/03/11	0	0.00	1	140.50	140.00	-1	794	-0.13%
2022/03/08	1	138.50	0	0.00	139.50	1	789	0.13%
2022/03/04	1	150.00	0	0.00	149.00	1	754	0.13%
2022/03/03	1	152.50	0	0.00	155.00	1	702	0.14%
2022/03/02	0	0.00	1	153.00	155.00	-1	691	-0.14%
2022/03/01	0	0.00	2	150.00	151.00	-2	671	-0.30%
2022/02/11	0	0.00	1	149.50	149.50	-1	741	-0.13%
2022/02/07	1	151.00	0	0.00	151.00	1	746	0.13%
2022/01/26	0	0.00	1	145.00	145.00	-1	818	-0.12%
2022/01/21	0	0.00	1	141.00	141.00	-1	900	-0.11%
2022/01/20	0	0.00	1	139.50	140.00	-1	950	-0.11%
2022/01/18	0	0.00	1	146.00	144.50	-1	967	-0.10%
2022/01/11	2	141.50	0	0.00	141.50	2	1,084	0.18%
2022/01/05	0	0.00	1	154.00	152.50	-1	1,151	-0.09%
2021/12/29	0	0.00	1	147.50	146.50	-1	1,229	-0.08%
2021/12/20	1	149.00	0	0.00	146.50	1	1,355	0.07%
2021/12/14	1	145.00	0	0.00	145.50	1	1,366	0.07%
2021/12/13	1	149.00	0	0.00	148.50	1	1,367	0.07%
2021/12/09	2	152.25	0	0.00	152.00	2	1,361	0.15%
2021/12/08	1	156.00	0	0.00	154.50	1	1,354	0.07%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/12	1	161.00	0	0.00	161.00	1	1,582	0.06%
2021/11/01	1	180.00	0	0.00	184.00	1	1,829	0.05%
2021/10/21	0	0.00	2	170.00	169.00	-2	2,096	-0.10%
2021/10/06	0	0.00	4	152.38	155.50	-4	2,226	-0.18%
2021/10/04	3	141.33	2	140.50	144.50	1	2,191	0.05%
2021/09/28	1	151.50	0	0.00	153.50	1	2,315	0.04%
2021/09/23	2	156.50	0	0.00	157.50	2	2,489	0.08%
2021/09/01	0	0.00	2	165.25	164.50	-2	3,312	-0.06%
2021/08/26	0	0.00	1	160.00	155.00	-1	3,583	-0.03%
2021/08/19	1	151.00	0	0.00	150.00	1	4,122	0.02%
2021/08/16	2	158.00	0	0.00	158.50	2	4,477	0.04%
2021/08/13	1	162.50	0	0.00	163.00	1	4,506	0.02%
2021/08/09	1	170.50	0	0.00	171.50	1	4,551	0.02%
2021/08/06	0	0.00	1	175.00	177.00	-1	4,567	-0.02%
2021/08/05	2	177.75	2	178.00	173.00	0	4,578	0.00%
2021/08/04	2	178.25	1	179.50	177.50	1	4,519	0.02%
2021/08/03	0	0.00	2	178.00	178.00	-2	4,461	-0.04%
2021/07/30	1	173.50	1	164.50	163.50	0	4,456	0.00%
2021/07/23	0	0.00	1	169.50	168.50	-1	4,589	-0.02%
2021/07/21	1	161.50	0	0.00	157.50	1	4,604	0.02%
2021/07/15	0	0.00	2	167.50	170.00	-2	4,906	-0.04%
2021/07/14	1	157.50	0	0.00	159.50	1	4,880	0.02%
2021/07/09	0	0.00	0.4	167.00	166.00	-0.4	4,881	-0.01%
2021/07/08	1	164.00	0.1	172.00	172.00	0.9	4,891	0.02%
2021/06/18	0	0.00	1	157.00	155.50	-1	4,935	-0.02%
2021/06/16	0	0.00	5	161.40	160.50	-5	4,923	-0.10%
2021/06/15	1	164.00	1	162.50	164.50	0	4,965	0.00%
2021/06/11	0	0.00	2	164.00	163.50	-2	4,911	-0.04%
2021/06/10	0	0.00	3	154.67	152.00	-3	4,826	-0.06%
2021/06/07	2	159.50	0	0.00	160.00	2	4,868	0.04%
2021/06/04	3	156.83	0	0.00	158.00	3	4,834	0.06%
2021/06/03	1	155.50	0	0.00	159.00	1	4,871	0.02%
2021/06/02	2	154.50	6	149.50	154.50	-4	5,008	-0.08%
2021/06/01	2	155.25	0.8	154.00	155.00	1.2	5,359	0.02%
2021/05/28	0	0.00	4	144.63	145.00	-4	5,580	-0.07%
2021/05/26	0	0.00	1	138.50	139.00	-1	5,488	-0.02%
2021/05/24	4	123.38	0	0.00	134.00	4	5,325	0.08%
2021/05/18	1	115.00	0	0.00	118.00	1	5,741	0.02%
2021/05/14	2	119.00	0	0.00	111.50	2	5,740	0.03%
2021/05/12	1	126.00	0	0.00	116.50	1	5,783	0.02%
2021/05/11	0	0.00	2	139.00	129.00	-2	5,732	-0.03%
2021/04/22	0	0.00	2	126.25	120.50	-2	5,083	-0.04%
2021/04/12	2	112.50	0	0.00	113.00	2	4,770	0.04%
2021/04/09	1	116.00	1	116.00	115.00	0	4,730	0.00%
2021/04/08	4	117.00	0	0.00	113.00	4	4,639	0.09%
2021/03/25	2	91.50	0	0.00	91.20	2	3,990	0.05%
2021/03/08	0	0.00	1	93.30	86.50	-1	3,460	-0.03%
2021/03/05	1	91.90	0	0.00	90.60	1	3,252	0.03%
2021/03/04	0	0.00	1	91.50	92.00	-1	2,812	-0.04%
2021/03/03	0	0.00	3	86.07	86.70	-3	2,551	-0.12%
2021/03/02	2	84.90	0	0.00	81.50	2	2,400	0.08%
2021/02/26	0	0.00	1	83.70	83.60	-1	2,330	-0.04%
2021/02/25	0	0.00	1	82.40	81.70	-1	2,267	-0.04%
2021/02/24	1	77.90	0	0.00	79.60	1	2,215	0.05%
2021/02/23	0	0.00	1	80.00	79.70	-1	2,362	-0.04%
2021/02/22	1	75.80	0	0.00	79.00	1	2,348	0.04%
2021/02/19	2	75.55	2	78.00	78.50	0	2,289	0.00%
2021/02/18	1	72.00	4	72.28	73.40	-3	2,039	-0.15%
2021/02/17	0	0.00	1	66.80	66.80	-1	1,872	-0.05%
2021/02/05	2	66.60	4	66.85	66.10	-2	1,861	-0.11%
2021/02/03	2	65.25	0	0.00	63.50	2	1,818	0.11%
2021/02/02	3	63.00	1	64.20	64.40	2	1,756	0.11%
2021/01/28	0	0.00	1	64.90	64.30	-1	1,837	-0.05%
2021/01/27	2	66.30	22	64.58	63.60	-20	1,814	-1.10%
2021/01/13	1	60.20	1	60.30	60.30	0	1,918	0.00%
2021/01/11	0	0.00	1	62.30	61.50	-1	1,956	-0.05%
2021/01/04	0	0.00	2	59.60	60.10	-2	2,100	-0.10%
2020/12/09	10	60.90	0	0.00	61.20	10	3,436	0.29%
2020/12/07	1	62.90	0	0.00	62.80	1	3,749	0.03%
2020/12/01	0	0.00	1	62.70	62.80	-1	4,411	-0.02%
2020/11/25	2	63.50	2	63.80	64.10	0	4,635	0.00%
2020/11/24	5	63.46	0	0.00	63.50	5	4,626	0.11%
2020/11/23	5	65.40	6	66.42	65.10	-1	4,574	-0.02%
2020/11/20	6	65.15	0	0.00	65.10	6	4,527	0.13%
2020/11/19	0	0.00	1	64.20	67.00	-1	4,342	-0.02%
2020/11/18	2	65.40	0	0.00	64.00	2	4,269	0.05%
2020/11/13	1	64.10	0	0.00	64.10	1	4,176	0.02%
2020/11/11	3	63.93	0	0.00	62.80	3	4,140	0.07%
2020/11/09	0	0.00	1	64.10	65.80	-1	4,039	-0.02%
2020/10/16	0	0.00	1	61.60	60.80	-1	3,575	-0.03%
2020/10/15	2	63.40	0	0.00	62.20	2	3,536	0.06%
2020/10/14	1	64.20	0	0.00	64.50	1	3,492	0.03%
2020/10/13	0	0.00	5	63.32	62.00	-5	3,419	-0.15%
2020/10/07	3	64.27	0	0.00	64.50	3	3,261	0.09%
2020/10/05	2	60.60	1	61.50	60.90	1	2,928	0.03%
2020/09/28	1	54.10	0	0.00	56.60	1	2,603	0.04%
2020/09/23	1	57.00	0	0.00	56.70	1	2,437	0.04%
2020/09/18	0	0.00	1	60.50	59.60	-1	2,293	-0.04%
2020/09/14	1	58.50	1	64.50	59.00	0	2,074	0.00%
2020/09/11	1	60.90	0	0.00	61.20	1	1,876	0.05%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	1	56.00	0	0.00	57.00	1	1,479	0.07%
2020/09/07	0	0.00	2	54.60	52.60	-2	1,145	-0.17%
2020/09/04	2	51.80	0	0.00	52.90	2	1,018	0.20%
2020/08/28	0	0.00	1	42.05	42.15	-1	495	-0.20%
2020/08/24	0	0.00	4	40.80	41.45	-4	497	-0.80%
2020/08/18	1	41.30	0	0.00	41.30	1	575	0.17%
2020/08/10	0	0.00	3	38.35	38.45	-3	698	-0.43%
2020/07/29	4	37.05	2	37.45	37.40	2	766	0.26%
2020/07/22	0	0.00	2	37.00	37.05	-2	786	-0.25%
2020/07/21	0	0.00	2	35.85	35.80	-2	776	-0.26%
2020/07/08	3	38.00	0	0.00	37.85	3	777	0.39%
2020/06/11	2	39.10	2	38.50	38.40	0	918	0.00%
2020/05/27	4	42.38	0	0.00	41.95	4	909	0.44%
2020/05/26	0	0.00	3	48.00	47.90	-3	868	-0.35%
2020/05/20	1	47.00	1	47.90	47.70	0	749	0.00%
2020/05/13	2	43.25	0	0.00	43.50	2	585	0.34%
2020/05/11	0	0.00	1	40.45	41.00	-1	554	-0.18%
2020/05/08	0	0.00	2	41.45	41.40	-2	548	-0.36%
2020/04/30	1	42.00	0	0.00	42.80	1	549	0.18%
2020/04/27	5	39.50	0	0.00	39.70	5	560	0.89%
2020/04/20	0	0.00	2	39.20	39.30	-2	578	-0.35%
2020/04/15	2	39.50	0	0.00	39.45	2	577	0.35%
2020/03/13	1	30.70	0	0.00	31.00	1	436	0.23%
2020/01/30	1	43.20	0	0.00	43.00	1	525	0.19%
2019/11/06	0	0.00	1	49.90	49.60	-1	1,878	-0.05%
2019/10/28	0	0.00	1	48.80	49.60	-1	2,105	-0.05%
2019/10/24	0	0.00	1	48.90	48.80	-1	2,187	-0.05%
2019/10/23	0	0.00	1	48.75	49.30	-1	2,298	-0.04%
2019/10/22	0	0.00	1	47.90	47.75	-1	2,321	-0.04%
2019/10/15	0	0.00	5	45.20	45.15	-5	2,665	-0.19%
2019/10/09	1	46.80	0	0.00	47.40	1	2,806	0.04%
2019/10/08	1	48.45	0	0.00	48.50	1	2,798	0.04%
2019/10/03	5	51.10	1	50.90	50.50	4	2,886	0.14%
2019/10/02	0	0.00	1	49.80	50.50	-1	2,885	-0.03%
2019/09/27	1	49.55	0	0.00	48.60	1	2,922	0.03%
2019/09/19	1	51.70	0	0.00	51.30	1	2,991	0.03%
2019/09/18	3	51.83	1	50.40	52.40	2	2,936	0.07%
2019/09/11	0	0.00	1	48.25	49.50	-1	2,969	-0.03%
2019/09/05	0	0.00	10	50.80	50.60	-10	3,069	-0.33%
2019/08/20	5	53.30	0	0.00	52.30	5	2,895	0.17%
2019/08/16	6	52.72	8	52.80	53.00	-2	2,858	-0.07%
2019/08/15	10	52.75	17	51.95	52.00	-7	2,798	-0.25%
2019/08/14	5	51.60	0	0.00	52.80	5	2,636	0.19%
2019/08/13	0	0.00	20	47.85	48.05	-20	2,515	-0.80%
2019/08/07	15	48.50	5	47.65	46.80	10	2,500	0.40%
2019/08/06	1	44.40	0	0.00	47.10	1	2,406	0.04%
2019/08/02	10	46.80	0	0.00	46.55	10	2,349	0.43%
2019/07/29	0.2	47.30	2	45.50	47.50	-1.8	2,402	-0.07%
2019/07/25	11	46.60	7	46.56	46.25	4	2,311	0.17%
2019/07/24	1	50.60	0	0.00	50.80	1	2,202	0.05%
2019/07/23	2	51.15	0	0.00	52.50	2	2,173	0.09%
2019/07/22	1	51.00	0	0.00	50.60	1	2,133	0.05%
2019/07/19	4	51.45	0	0.00	51.40	4	2,120	0.19%
2019/07/17	5	53.20	5	52.40	52.50	0	2,052	0.00%
2019/07/12	0	0.00	0.1	45.90	46.25	-0.1	1,810	0.00%
2019/07/09	0	0.00	1	41.15	41.60	-1	1,727	-0.06%
2019/07/04	1	41.50	2	41.95	42.00	-1	1,705	-0.06%
2019/06/27	0	0.00	0.4	38.00	38.20	-0.4	1,561	-0.02%
2019/06/10	0	0.00	4	34.05	34.30	-4	1,225	-0.33%
2019/05/17	0	0.00	1	32.00	31.00	-1	981	-0.10%
2019/05/09	1	31.30	0	0.00	30.90	1	841	0.12%
2019/05/08	0	0.00	1	31.90	32.20	-1	806	-0.12%
2019/04/22	1	28.05	1	27.60	27.25	0	445	0.00%
2019/04/18	0	0.00	2	27.10	26.10	-2	417	-0.48%
2019/04/15	2	25.50	2	25.35	26.05	0	332	0.00%
2019/04/12	0	0.00	3	23.90	23.70	-3	295	-1.01%
2019/04/03	2	21.45	0	0.00	21.50	2	278	0.72%
2018/09/10	3	23.00	0	0.00	23.00	3	811	0.37%
2018/08/31	0	0.00	0.7	26.30	26.15	-0.7	896	-0.08%
2018/08/29	0	0.00	48	27.00	27.30	-48	940	-5.11%
2018/08/15	20	25.45	0	0.00	25.20	20	988	2.02%
2018/08/13	0	0.00	1	27.00	25.95	-1	1,029	-0.10%
2018/08/06	0	0.00	2	28.85	30.30	-2	984	-0.20%
2018/07/30	0	0.00	1	27.75	27.60	-1	984	-0.10%
2018/07/19	0	0.00	1	25.75	25.65	-1	992	-0.10%
2018/07/16	0	0.00	1	25.60	25.50	-1	1,037	-0.10%
2018/07/09	1	24.60	0	0.00	25.05	1	1,185	0.08%
2018/07/04	0	0.00	100	24.93	24.75	-100	1,192	-8.38%
2018/07/03	6	28.84	1	27.60	27.40	5	1,175	0.43%
2018/06/14	1	32.85	0	0.00	33.60	1	2,580	0.04%
2018/06/11	0	0.00	1	32.70	31.35	-1	2,744	-0.04%
2018/06/01	1	31.90	0	0.00	31.70	1	2,830	0.04%
2018/05/31	3	32.55	0	0.00	31.95	3	2,829	0.11%
2018/05/30	2	32.53	0	0.00	31.95	2	2,825	0.07%
2018/05/28	3	36.30	0	0.00	35.20	3	2,805	0.11%
2018/05/15	1	38.15	0	0.00	37.60	1	3,038	0.03%
2018/04/26	50	38.45	0	0.00	37.40	50	4,076	1.23%
2018/04/17	50	41.05	0	0.00	40.60	50	4,455	1.12%
2018/04/09	50	43.20	0	0.00	42.70	50	4,383	1.14%
2018/03/31	1	42.95	0	0.00	43.15	1	4,283	0.02%
2018/03/27	0	0.00	1	44.60	44.00	-1	3,607	-0.03%
2018/03/26	0	0.00	4	43.40	43.50	-4	3,415	-0.12%
2018/03/21	4	39.10	0	0.00	39.25	4	3,104	0.13%
2018/03/15	0	0.00	4	41.50	41.70	-4	2,990	-0.13%
2018/03/13	0	0.00	2	39.35	39.10	-2	2,852	-0.07%
2018/02/23	1	38.55	0	0.00	38.80	1	2,844	0.04%
2018/02/21	0	0.00	2	35.53	35.65	-2	2,721	-0.07%
2018/02/08	1	35.50	0	0.00	35.10	1	2,855	0.04%
2018/02/07	0	0.00	40	37.10	36.70	-40	3,143	-1.27%
2018/02/01	1	39.15	0	0.00	38.20	1	3,153	0.03%
2018/01/29	2	42.33	0	0.00	41.50	2	3,062	0.07%
2018/01/23	0	0.00	2	40.45	41.25	-2	2,463	-0.08%
2018/01/22	2	41.45	0	0.00	40.50	2	2,433	0.08%
2018/01/18	0	0.00	2	37.65	38.65	-2	1,949	-0.10%
2018/01/17	0	0.00	1	35.35	35.15	-1	1,859	-0.05%
2018/01/16	1	34.60	0	0.00	34.75	1	1,867	0.05%
2018/01/11	0	0.00	3	35.15	34.75	-3	2,078	-0.14%
2018/01/05	4	34.24	0	0.00	34.10	4	2,233	0.18%