中鼎 (9933)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
29,644張
產業
上市其他類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	48.60	1	48.65	48.55	1	4,204	0.02%
2024/05/03	0	0.00	100	53.40	53.90	-100	3,721	-2.69%
2024/05/02	0	0.00	100	52.50	52.30	-100	3,607	-2.77%
2024/04/30	0	0.00	52	51.56	51.70	-52	3,534	-1.47%
2024/04/29	0	0.00	61	51.35	51.80	-61	3,503	-1.74%
2024/04/26	0	0.00	1	51.50	51.40	-1	3,455	-0.03%
2024/04/25	15	51.56	100	52.05	51.40	-85	3,386	-2.51%
2024/04/24	0	0.00	50	50.38	50.50	-50	3,229	-1.55%
2024/04/23	0	0.00	3	49.50	49.80	-3	3,168	-0.09%
2024/04/22	4	50.38	53	51.20	49.50	-49	3,118	-1.57%
2024/04/19	2.1	50.58	2	50.10	50.20	0.1	2,973	0.00%
2024/04/18	7	50.03	1	49.70	49.90	6	2,735	0.22%
2024/04/16	0.2	47.65	0	0.00	47.30	0.2	2,449	0.01%
2024/04/12	0	0.00	50	49.80	49.55	-50	2,322	-2.15%
2024/04/11	0.1	49.00	0	0.00	49.20	0.1	2,276	0.00%
2024/04/10	2	49.85	50	49.95	49.50	-48	2,213	-2.17%
2024/04/09	3	48.55	61	48.64	48.55	-58	2,082	-2.79%
2024/04/08	0	0.00	1	47.70	47.70	-1	2,016	-0.05%
2024/04/03	0	0.00	4	47.60	47.70	-4	1,974	-0.20%
2024/04/02	0	0.00	17	46.34	46.85	-17	1,928	-0.88%
2024/04/01	21	47.54	0	0.00	46.80	21	1,897	1.11%
2024/03/29	0	0.00	2	47.33	47.40	-2	1,864	-0.11%
2024/03/27	4	47.38	20	47.50	47.60	-16	1,817	-0.88%
2024/03/26	2	46.70	0	0.00	45.50	2	1,677	0.12%
2024/03/18	0	0.00	3	44.70	44.80	-3	1,581	-0.19%
2024/03/08	0	0.00	1	44.65	44.70	-1	1,417	-0.07%
2024/03/05	0	0.00	40	44.03	43.90	-40	1,346	-2.97%
2024/03/01	0	0.00	2	44.00	43.70	-2	1,382	-0.14%
2024/02/26	0	0.00	6	43.00	42.90	-6	1,372	-0.44%
2024/02/21	0	0.00	1	43.20	43.25	-1	1,418	-0.07%
2024/02/19	0	0.00	1	42.85	42.90	-1	1,459	-0.07%
2024/02/01	0	0.00	1	42.70	42.30	-1	1,668	-0.06%
2024/01/30	1	42.00	0	0.00	41.80	1	1,749	0.06%
2024/01/15	0	0.00	1	42.75	42.75	-1	1,985	-0.05%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/18	5	43.11	0	0.00	42.60	5	2,128	0.23%
2023/12/15	0	0.00	1	43.90	43.50	-1	2,105	-0.05%
2023/12/14	6	43.64	2	43.80	43.80	4	2,092	0.19%
2023/12/13	1	43.40	0	0.00	43.65	1	2,077	0.05%
2023/12/06	0	0.00	1	44.35	43.95	-1	2,014	-0.05%
2023/12/04	3	44.15	0	0.00	44.15	3	2,006	0.15%
2023/12/01	1	44.65	0	0.00	44.35	1	2,046	0.05%
2023/11/29	0	0.00	10	43.80	44.00	-10	1,975	-0.51%
2023/11/28	3	43.50	0	0.00	43.60	3	1,960	0.15%
2023/11/27	10	43.45	0	0.00	43.20	10	1,898	0.53%
2023/11/16	2	43.90	0	0.00	43.95	2	1,819	0.11%
2023/11/15	0	0.00	7	43.65	43.70	-7	1,790	-0.39%
2023/11/07	1	42.10	0	0.00	42.15	1	1,540	0.06%
2023/11/06	0	0.00	1	41.65	41.80	-1	1,506	-0.07%
2023/10/24	1	39.45	0	0.00	39.50	1	1,326	0.08%
2023/10/17	1	39.85	0	0.00	39.75	1	1,289	0.08%
2023/10/16	0	0.00	1	40.50	40.15	-1	1,283	-0.08%
2023/10/11	1	39.20	0	0.00	39.45	1	1,246	0.08%
2023/10/05	20	39.00	0	0.00	38.95	20	1,219	1.64%
2023/09/27	1	39.30	0	0.00	39.45	1	1,333	0.08%
2023/09/26	68	39.60	0	0.00	39.45	68	1,343	5.06%
2023/09/22	1.5	39.68	0	0.00	39.65	1.5	1,351	0.11%
2023/09/11	1	40.60	0	0.00	39.95	1	1,350	0.07%
2023/08/23	30	39.00	0	0.00	38.85	30	1,343	2.23%
2023/08/22	1	38.95	0	0.00	39.00	1	1,333	0.07%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/07/07	4	39.70	0	0.00	39.75	4	1,628	0.25%
2023/05/23	0	0.00	12	41.63	41.65	-12	2,019	-0.59%
2023/05/02	30	42.60	0	0.00	42.75	30	1,839	1.63%
2023/04/27	20	42.20	0	0.00	42.30	20	1,831	1.09%
2023/03/24	0	0.00	1	42.65	42.55	-1	1,899	-0.05%
2023/03/20	12	42.00	0	0.00	42.00	12	1,914	0.63%
2023/03/17	100	41.20	50	41.45	41.20	50	1,927	2.59%
2023/03/15	1	41.80	0	0.00	41.65	1	2,033	0.05%
2023/03/13	0	0.00	1	41.40	41.85	-1	2,057	-0.05%
2023/03/08	0	0.00	1	43.20	43.40	-1	2,020	-0.05%
2023/03/06	0	0.00	13	45.00	45.10	-13	1,880	-0.69%
2023/03/02	0	0.00	2	44.30	44.55	-2	1,920	-0.10%
2023/02/21	0	0.00	87	44.26	44.25	-87	2,090	-4.16%
2023/02/20	1	44.20	0	0.00	44.20	1	2,146	0.05%
2023/02/06	1	43.45	2	43.65	43.70	-1	3,360	-0.03%
2023/01/31	0	0.00	7	43.06	43.20	-7	3,386	-0.21%
2023/01/30	67	42.97	17	42.90	42.90	50	3,399	1.47%
2022/12/28	0	0.00	1	42.00	42.00	-1	3,540	-0.03%
2022/12/22	17	41.85	0	0.00	41.60	17	3,655	0.47%
2022/12/20	5	41.45	0	0.00	41.35	5	3,704	0.13%
2022/12/09	33	42.95	0	0.00	42.65	33	3,832	0.86%
2022/12/07	3	43.20	0	0.00	42.15	3	3,798	0.08%
2022/12/06	1	41.90	0	0.00	42.05	1	3,709	0.03%
2022/11/23	1	40.30	0	0.00	40.25	1	3,888	0.03%
2022/11/21	50	39.80	0	0.00	40.15	50	3,840	1.30%
2022/11/18	1	39.65	0	0.00	39.55	1	3,805	0.03%
2022/11/16	0	0.00	4	40.00	39.75	-4	3,717	-0.11%
2022/11/15	0	0.00	1	40.05	40.00	-1	3,659	-0.03%
2022/11/14	1	40.20	0	0.00	40.25	1	3,582	0.03%
2022/11/11	0	0.00	1	39.15	39.10	-1	3,500	-0.03%
2022/11/10	0	0.00	1	38.70	38.70	-1	3,419	-0.03%
2022/11/09	0	0.00	1	38.70	38.80	-1	3,385	-0.03%
2022/11/07	0	0.00	2	38.95	38.60	-2	3,174	-0.06%
2022/11/04	0	0.00	1	39.70	40.10	-1	2,913	-0.03%
2022/10/27	1	46.65	1	47.35	47.35	0	2,460	0.00%
2022/10/26	0	0.00	2	46.50	46.60	-2	2,447	-0.08%
2022/10/07	0	0.00	1	46.60	46.60	-1	2,324	-0.04%
2022/09/28	0	0.00	1	48.10	46.05	-1	2,289	-0.04%
2022/09/26	1	47.50	0	0.00	47.25	1	2,273	0.04%
2022/09/21	0	0.00	50	48.90	48.90	-50	2,267	-2.20%
2022/09/20	1	48.00	1	48.25	48.30	0	2,235	0.00%
2022/09/15	0	0.00	5	47.81	47.85	-5	2,266	-0.22%
2022/09/13	1	47.55	0	0.00	47.60	1	2,373	0.04%
2022/09/06	0	0.00	62	48.37	48.35	-62	2,772	-2.24%
2022/09/05	5	48.64	15.5	48.04	48.85	-10.5	2,685	-0.39%
2022/09/02	2	45.80	0	0.00	45.95	2	2,527	0.08%
2022/08/25	0	0.00	40	44.95	44.95	-40	2,474	-1.62%
2022/08/05	0	0.00	6	43.30	43.60	-6	2,563	-0.23%
2022/07/05	100	41.27	0	0.00	41.30	100	2,820	3.55%
2022/06/21	0	0.00	34	49.00	49.00	-34	2,765	-1.23%
2022/06/17	2	48.35	1	49.40	48.10	1	2,596	0.04%
2022/06/16	6	49.44	118	49.63	48.00	-112	2,497	-4.49%	大賣/鉅額交易
2022/06/15	50	48.19	4	48.01	47.60	46	2,341	1.96%
2022/06/09	0	0.00	2	45.60	46.15	-2	2,538	-0.08%
2022/06/06	192	45.43	209	45.12	45.25	-17	2,809	-0.61%	大買/大賣/
2022/06/02	2	45.35	0	0.00	45.25	2	2,826	0.07%
2022/05/25	0	0.00	2	44.73	44.90	-2	2,896	-0.07%
2022/05/24	1	43.85	0	0.00	43.70	1	2,927	0.03%
2022/05/23	1	43.65	4.2	44.00	43.65	-3.2	2,944	-0.11%
2022/05/20	20	45.35	0	0.00	45.20	20	2,930	0.68%
2022/05/18	0	0.00	30	46.85	46.65	-30	2,948	-1.02%
2022/05/17	0.2	46.60	0	0.00	46.50	0.2	2,998	0.01%
2022/05/12	32	46.27	0	0.00	45.50	32	3,071	1.04%
2022/05/06	0	0.00	24	48.05	49.15	-24	3,105	-0.77%
2022/04/22	3	47.73	0	0.00	47.80	3	2,993	0.10%
2022/04/21	0	0.00	61	46.60	46.70	-61	2,952	-2.07%
2022/04/18	24	45.80	0	0.00	45.75	24	2,926	0.82%
2022/04/15	0	0.00	24	46.45	46.30	-24	2,947	-0.81%
2022/04/14	80	46.35	0	0.00	46.55	80	2,967	2.70%
2022/04/11	0	0.00	110	45.80	45.75	-110	2,905	-3.79%	大賣/鉅額交易
2022/04/06	0	0.00	2	45.90	46.00	-2	2,860	-0.07%
2022/03/30	1	46.30	0	0.00	46.25	1	2,826	0.04%
2022/03/28	1	45.70	0	0.00	46.05	1	2,731	0.04%
2022/03/25	0	0.00	10	46.45	46.50	-10	2,691	-0.37%
2022/03/22	1	45.00	0	0.00	44.90	1	2,564	0.04%
2022/03/18	110	44.44	1	44.60	44.00	109	2,497	4.36%	大買/鉅額交易
2022/03/17	3	45.50	0	0.00	44.80	3	2,438	0.12%
2022/03/16	0	0.00	5	45.00	45.40	-5	2,376	-0.21%
2022/03/15	0	0.00	6	45.26	45.10	-6	2,324	-0.26%
2022/03/11	0	0.00	1	43.10	44.15	-1	2,134	-0.05%
2022/03/10	1	42.35	0	0.00	42.55	1	1,986	0.05%
2022/02/25	5	40.77	0	0.00	41.15	5	1,770	0.28%
2022/02/24	1	40.35	0	0.00	40.15	1	1,736	0.06%
2022/02/17	5	41.57	0	0.00	41.10	5	1,665	0.30%
2022/02/14	0	0.00	2	40.05	40.20	-2	1,561	-0.13%
2022/02/11	0	0.00	3	39.90	40.05	-3	1,526	-0.20%
2022/02/09	2	39.40	0	0.00	39.65	2	1,453	0.14%
2022/01/21	0	0.00	2	38.75	38.50	-2	1,305	-0.15%
2022/01/05	2	37.35	0	0.00	37.25	2	1,091	0.18%
2021/12/27	502	37.25	0	0.00	37.20	502	1,123	44.67%	大買/鉅額交易
2021/12/23	400	37.04	0	0.00	37.05	400	1,114	35.91%	大買/鉅額交易
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/11/12	0	0.00	11.2	36.69	36.70	-11.2	1,226	-0.91%
2021/10/26	0	0.00	11	36.53	36.40	-11	1,237	-0.89%
2021/10/06	0	0.00	1	35.80	35.90	-1	1,286	-0.08%
2021/10/04	1	35.95	8	35.90	36.15	-7	1,300	-0.54%
2021/09/27	0	0.00	1	35.65	35.50	-1	1,323	-0.08%
2021/09/06	0	0.00	1	36.05	35.95	-1	1,254	-0.08%
2021/08/23	1	36.00	0	0.00	35.95	1	1,217	0.08%
2021/08/17	20	38.17	0	0.00	38.10	20	1,161	1.72%
2021/08/06	1	38.50	0	0.00	38.55	1	1,223	0.08%
2021/07/27	0	0.00	2	38.80	38.80	-2	1,395	-0.14%
2021/07/07	50	38.90	0	0.00	38.80	50	1,721	2.90%
2021/07/05	1	39.35	0	0.00	39.40	1	1,757	0.06%
2021/06/02	0	0.00	10	38.00	38.05	-10	2,567	-0.39%
2021/05/21	0	0.00	1	36.65	36.65	-1	2,654	-0.04%
2021/05/11	1	39.70	2	39.40	38.95	-1	2,533	-0.04%
2021/05/04	0	0.00	1	38.10	38.10	-1	2,445	-0.04%
2021/05/03	5	39.00	0	0.00	38.70	5	2,409	0.21%
2021/04/26	0	0.00	1	39.75	39.80	-1	2,379	-0.04%
2021/04/20	27	39.74	1	39.55	39.75	26	2,244	1.16%
2021/04/13	30	38.80	0	0.00	38.40	30	2,310	1.30%
2021/04/12	10	38.55	0	0.00	38.70	10	2,327	0.43%
2021/03/31	0	0.00	1	37.70	37.90	-1	2,272	-0.04%
2021/03/30	0	0.00	1	37.55	37.90	-1	2,285	-0.04%
2021/03/29	0	0.00	153	37.60	37.60	-153	2,295	-6.66%	大賣/鉅額交易
2021/03/26	3	37.50	0	0.00	37.70	3	2,286	0.13%
2021/03/25	1	36.95	0	0.00	36.80	1	2,260	0.04%
2021/03/24	155	36.24	0	0.00	36.35	155	2,188	7.08%	大買/鉅額交易
2021/03/15	1	36.80	2	36.70	36.85	-1	1,766	-0.06%
2021/03/04	0	0.00	1	37.00	37.20	-1	1,707	-0.06%
2021/03/03	1	36.85	0	0.00	36.85	1	1,692	0.06%
2021/02/26	2	36.50	0	0.00	36.50	2	1,691	0.12%
2021/02/23	2	37.08	2	37.20	37.05	0	1,671	0.00%
2021/02/22	2	36.65	0	0.00	36.80	2	1,666	0.12%
2021/01/29	5	35.24	0	0.00	35.00	5	1,725	0.29%
2021/01/25	0	0.00	2	34.95	35.35	-2	1,712	-0.12%
2021/01/11	6	37.25	0	0.00	37.35	6	1,744	0.34%
2021/01/08	4	37.40	0	0.00	37.45	4	1,735	0.23%
2021/01/05	0	0.00	2	38.15	38.15	-2	1,608	-0.12%
2020/12/28	3	38.80	0	0.00	38.75	3	1,577	0.19%
2020/12/16	0	0.00	1	38.50	38.60	-1	1,645	-0.06%
2020/12/09	0	0.00	2	38.05	38.10	-2	1,844	-0.11%
2020/12/03	3	39.27	0	0.00	39.30	3	2,228	0.13%
2020/12/02	1	39.05	0	0.00	38.95	1	2,322	0.04%
2020/11/27	5	39.00	0	0.00	39.10	5	2,635	0.19%
2020/11/25	0	0.00	0.4	39.10	39.35	-0.4	2,648	-0.02%
2020/11/18	2	39.95	1	39.95	40.00	1	2,627	0.04%
2020/10/12	0	0.00	2	39.15	39.10	-2	2,660	-0.08%
2020/09/30	2	39.35	10	39.40	39.05	-8	2,690	-0.30%
2020/09/25	4	38.20	0	0.00	37.70	4	2,659	0.15%
2020/09/23	1	38.70	0	0.00	38.75	1	2,607	0.04%
2020/09/18	10	40.10	30	40.00	39.75	-20	2,753	-0.73%
2020/09/16	0	0.00	2	39.30	38.85	-2	2,915	-0.07%
2020/09/15	0	0.00	30.2	39.30	38.90	-30.2	3,039	-0.99%
2020/09/14	0	0.00	30	39.15	39.05	-30	3,164	-0.95%
2020/09/10	0	0.00	1	39.65	39.90	-1	3,088	-0.03%
2020/09/09	1	39.60	1	39.40	39.60	0	3,036	0.00%
2020/09/07	0	0.00	5	38.35	38.65	-5	2,923	-0.17%
2020/09/04	5	39.15	4	39.00	39.00	1	2,890	0.03%
2020/08/31	3	36.15	0	0.00	36.00	3	2,852	0.11%
2020/08/06	1	36.30	0	0.00	36.45	1	3,202	0.03%
2020/08/05	0.2	35.85	0	0.00	35.65	0.2	3,220	0.01%
2020/07/28	0	0.00	5	35.00	34.70	-5	3,402	-0.15%
2020/07/27	0	0.00	23	35.90	35.55	-23	3,448	-0.67%
2020/07/24	25	36.60	0	0.00	36.50	25	3,454	0.72%
2020/07/23	1	38.50	0	0.00	38.40	1	3,447	0.03%
2020/07/21	5	38.75	0	0.00	38.75	5	3,444	0.15%
2020/07/15	0	0.00	2	38.70	38.75	-2	3,453	-0.06%
2020/07/13	0	0.00	1	38.30	38.40	-1	3,469	-0.03%
2020/07/10	2	38.45	0	0.00	38.20	2	3,507	0.06%
2020/07/08	0	0.00	2	39.10	39.25	-2	3,476	-0.06%
2020/07/07	10	39.00	0	0.00	38.80	10	3,467	0.29%
2020/07/06	0	0.00	1	39.00	39.00	-1	3,484	-0.03%
2020/07/02	2	38.65	0	0.00	38.80	2	3,538	0.06%
2020/06/30	38	39.58	0	0.00	39.00	38	3,571	1.06%
2020/06/29	3	38.45	0	0.00	39.60	3	3,567	0.08%
2020/06/24	5	39.30	0	0.00	38.65	5	3,425	0.15%
2020/06/23	7	39.14	0	0.00	39.40	7	3,304	0.21%
2020/06/22	0	0.00	1	39.30	39.45	-1	3,177	-0.03%
2020/06/18	0	0.00	1	39.00	39.45	-1	2,947	-0.03%
2020/06/15	0	0.00	1	37.65	37.00	-1	2,897	-0.03%
2020/06/12	1	36.95	0	0.00	37.50	1	2,879	0.03%
2020/06/11	0	0.00	3	38.63	38.20	-3	2,827	-0.11%
2020/06/10	0	0.00	6	39.58	39.35	-6	2,792	-0.21%
2020/06/09	7	39.93	5	39.65	39.55	2	2,808	0.07%
2020/06/08	2	39.15	9	38.93	39.30	-7	2,721	-0.26%
2020/06/05	1	36.75	1	36.55	36.85	0	2,596	0.00%
2020/06/04	0	0.00	2	36.15	36.25	-2	2,576	-0.08%
2020/06/03	5	35.55	1	35.60	35.75	4	2,561	0.16%
2020/06/02	0	0.00	2	34.68	35.15	-2	2,543	-0.08%
2020/05/29	2	34.00	0	0.00	33.90	2	2,549	0.08%
2020/05/28	0	0.00	1	34.90	34.25	-1	2,555	-0.04%
2020/05/27	0	0.00	1	34.70	34.70	-1	2,551	-0.04%
2020/05/25	1	33.90	0	0.00	34.15	1	2,530	0.04%
2020/05/22	1	34.50	0	0.00	34.20	1	2,519	0.04%
2020/05/21	0	0.00	1	34.85	34.80	-1	2,495	-0.04%
2020/05/19	0	0.00	1	34.05	33.90	-1	2,449	-0.04%
2020/05/18	1	33.40	0	0.00	33.50	1	2,425	0.04%
2020/05/15	1	32.85	0	0.00	32.85	1	2,404	0.04%
2020/05/11	5	34.25	1	34.75	34.25	4	2,322	0.17%
2020/04/30	1	32.10	0	0.00	32.95	1	2,128	0.05%
2020/04/24	2	30.65	1	30.95	30.65	1	1,991	0.05%
2020/04/22	1	29.70	0	0.00	29.80	1	1,961	0.05%
2020/04/15	0	0.00	1	31.05	31.25	-1	1,871	-0.05%
2020/04/08	1	30.00	0	0.00	30.00	1	1,858	0.05%
2020/04/01	0	0.00	1	28.95	28.65	-1	1,775	-0.06%
2020/03/31	0	0.00	1	28.95	29.30	-1	1,748	-0.06%
2020/03/27	1	28.30	0	0.00	28.25	1	1,731	0.06%
2020/03/25	1	27.70	4	27.20	27.70	-3	1,729	-0.17%
2020/03/24	4	26.60	0	0.00	26.55	4	1,693	0.24%
2020/03/17	0	0.00	1	28.95	29.15	-1	1,575	-0.06%
2020/03/09	1	34.05	0	0.00	33.70	1	1,580	0.06%
2020/03/06	1	34.95	0	0.00	34.85	1	1,566	0.06%
2020/03/05	1	35.10	0	0.00	35.15	1	1,578	0.06%
2020/03/04	0	0.00	4	35.20	35.10	-4	1,593	-0.25%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/02/24	2	36.90	0	0.00	37.00	2	1,708	0.12%
2020/02/21	7	37.02	0	0.00	37.00	7	1,745	0.40%
2020/02/19	0	0.00	1	37.30	37.40	-1	1,849	-0.05%
2020/02/18	2	36.95	0	0.00	37.20	2	1,884	0.11%
2020/02/17	2	37.10	0	0.00	36.85	2	1,917	0.10%
2020/02/13	0	0.00	1	37.75	37.50	-1	1,952	-0.05%
2020/02/12	0	0.00	2	37.33	37.35	-2	1,971	-0.10%
2020/02/10	1	36.65	0	0.00	36.70	1	2,033	0.05%
2020/02/07	1	37.00	0	0.00	36.80	1	2,057	0.05%
2020/02/06	30	37.50	0	0.00	37.60	30	2,058	1.46%
2020/02/04	1	37.35	0	0.00	37.30	1	2,078	0.05%
2020/01/31	0	0.00	10	37.40	37.70	-10	2,104	-0.48%
2020/01/14	0	0.00	1	38.05	38.05	-1	2,080	-0.05%
2020/01/13	0	0.00	1	37.65	37.85	-1	2,090	-0.05%
2020/01/10	0	0.00	1	37.55	37.20	-1	2,113	-0.05%
2020/01/07	1	37.10	0	0.00	37.05	1	2,101	0.05%
2020/01/03	1	37.70	0	0.00	37.70	1	2,072	0.05%
2019/12/30	0	0.00	2	38.00	38.00	-2	2,040	-0.10%
2019/12/26	0	0.00	1	37.80	37.80	-1	2,018	-0.05%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/19	2	37.98	0	0.00	37.95	2	2,043	0.10%
2019/12/16	1	38.35	1	38.80	38.35	0	2,036	0.00%
2019/12/11	3	37.85	0	0.00	37.85	3	2,008	0.15%
2019/12/09	1	38.85	0	0.00	38.70	1	1,963	0.05%
2019/12/06	0	0.00	1	39.70	39.50	-1	1,937	-0.05%
2019/12/05	0	0.00	2	38.55	38.70	-2	1,897	-0.11%
2019/12/03	1	37.25	1	37.65	37.70	0	1,821	0.00%
2019/12/02	0	0.00	1	37.80	37.50	-1	1,803	-0.06%
2019/11/29	0	0.00	2	37.93	37.65	-2	1,774	-0.11%
2019/11/28	0	0.00	2	37.55	37.35	-2	1,732	-0.12%
2019/11/26	2	36.85	0	0.00	36.60	2	1,741	0.11%
2019/11/25	1	37.25	0	0.00	37.25	1	1,699	0.06%
2019/11/22	0	0.00	3	37.70	37.80	-3	1,666	-0.18%
2019/11/21	0	0.00	3	36.53	36.70	-3	1,605	-0.19%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	15	35.82	0	0.00	35.90	15	1,492	1.00%
2019/11/18	1	36.60	0	0.00	36.85	1	1,409	0.07%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	5	37.68	0	0.00	37.40	5	1,325	0.38%
2019/11/13	1	38.55	0	0.00	38.40	1	1,286	0.08%
2019/11/12	6	38.98	0	0.00	39.10	6	1,251	0.48%
2019/11/11	2	39.75	0	0.00	39.35	2	1,226	0.16%
2019/11/07	0.2	41.10	0	0.00	41.10	0.2	1,165	0.02%
2019/07/05	0	0.00	3	46.10	46.00	-3	906	-0.33%
2019/06/25	0	0.00	2	46.40	46.30	-2	922	-0.22%
2019/05/29	2	45.90	0	0.00	45.80	2	841	0.24%
2019/05/20	0	0.00	2	47.45	47.30	-2	768	-0.26%
2019/05/15	0	0.00	1	46.80	47.05	-1	741	-0.13%
2019/05/10	1	46.45	0	0.00	45.90	1	718	0.14%
2019/05/07	0	0.00	1	47.90	47.85	-1	680	-0.15%
2019/04/30	0	0.00	1	47.75	47.90	-1	672	-0.15%
2019/04/29	0	0.00	1	47.65	47.60	-1	672	-0.15%
2019/04/12	2	47.35	0	0.00	47.10	2	672	0.30%
2019/04/10	0	0.00	3	48.00	48.40	-3	673	-0.45%
2019/04/03	6	47.38	0	0.00	47.15	6	637	0.94%
2019/03/05	0	0.00	2	48.45	48.70	-2	609	-0.33%
2019/02/11	0.2	47.30	0	0.00	47.55	0.2	636	0.03%
2019/01/28	2	47.10	1	47.10	47.00	1	645	0.15%
2019/01/25	1	47.50	0	0.00	47.10	1	644	0.16%
2019/01/15	0	0.00	1	46.95	47.05	-1	709	-0.14%
2018/12/13	2	44.05	0	0.00	44.35	2	884	0.23%
2018/11/20	0	0.00	1	44.10	44.00	-1	1,087	-0.09%
2018/10/11	1	45.55	0	0.00	45.50	1	1,173	0.09%
2018/09/03	0	0.00	1	47.80	47.60	-1	1,187	-0.08%
2018/08/29	3	46.10	0	0.00	46.00	3	1,146	0.26%
2018/08/06	1	45.65	0	0.00	45.55	1	1,233	0.08%
2018/07/30	1	46.50	0	0.00	46.15	1	1,242	0.08%
2018/06/04	0	0.00	1	48.70	48.70	-1	1,837	-0.05%
2018/05/29	0	0.00	3	49.35	49.35	-3	1,808	-0.17%
2018/05/25	1	49.40	0	0.00	49.60	1	1,794	0.06%
2018/05/24	0	0.00	1	48.80	48.90	-1	1,773	-0.06%
2018/05/23	3	48.20	0	0.00	48.05	3	1,766	0.17%
2018/05/03	0	0.00	1	48.80	48.70	-1	1,753	-0.06%
2018/04/19	0	0.00	1	51.30	51.00	-1	1,714	-0.06%
2018/04/11	1	50.00	3	49.95	49.95	-2	1,658	-0.12%
2018/04/10	4	50.68	0	0.00	50.50	4	1,625	0.25%
2018/04/09	8	49.33	7	49.94	49.95	1	1,431	0.07%
2018/03/31	0	0.00	2	49.20	48.45	-2	1,319	-0.15%
2018/03/22	1	47.35	0	0.00	47.50	1	1,235	0.08%
2018/03/15	0	0.00	2	47.60	47.65	-2	1,347	-0.15%
2018/03/13	0	0.00	4	47.31	47.50	-4	1,336	-0.30%
2018/02/12	0.6	47.30	0	0.00	44.25	0.6	1,319	0.04%
2018/01/23	2	46.25	0	0.00	46.10	2	1,310	0.15%
2018/01/22	2	46.35	0	0.00	46.70	2	1,299	0.15%
2018/01/17	0	0.00	1	47.10	47.40	-1	1,286	-0.08%
2018/01/16	1	46.40	0	0.00	47.10	1	1,281	0.08%
2018/01/08	0	0.00	1	47.65	47.10	-1	1,231	-0.08%
2018/01/05	0	0.00	2	46.23	46.45	-2	1,198	-0.17%
2018/01/04	0	0.00	1	45.35	45.40	-1	1,167	-0.09%