元大滬深300正2 (00637L)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.51
漲跌
▼0.34
漲幅
-2.29%
成交量
61,532張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	14.55	0	0.00	14.51	4	60,240	0.01%
2024/05/16	0	0.00	2	14.46	14.42	-2	64,275	0.00%
2024/05/14	2	14.33	0	0.00	14.33	2	66,533	0.00%
2024/05/03	0	0.00	1	14.68	14.60	-1	74,293	0.00%
2024/04/29	3	14.46	0	0.00	14.44	3	80,180	0.00%
2024/04/26	0	0.00	1	13.99	14.10	-1	80,072	0.00%
2024/04/17	5	13.40	0	0.00	13.44	5	84,122	0.01%
2024/04/12	3	12.95	0	0.00	12.94	3	84,301	0.00%
2024/04/08	2	13.30	0	0.00	13.30	2	85,669	0.00%
2024/03/28	5	13.05	0	0.00	13.29	5	85,646	0.01%
2024/03/22	5	12.99	0	0.00	13.12	5	85,715	0.01%
2024/03/18	0	0.00	1	13.24	13.14	-1	86,469	0.00%
2024/03/14	5	13.00	0	0.00	13.02	5	87,851	0.01%
2024/03/11	0	0.00	1	13.02	12.92	-1	88,846	0.00%
2024/02/23	1	12.71	0	0.00	12.73	1	86,502	0.00%
2024/02/22	3	12.59	0	0.00	12.71	3	85,957	0.00%
2024/02/21	0	0.00	12	12.70	12.78	-12	86,069	-0.01%
2024/02/19	0	0.00	3	11.88	11.84	-3	83,933	0.00%
2024/02/16	0	0.00	4	11.90	12.08	-4	83,339	0.00%
2024/02/15	0	0.00	5	11.60	11.64	-5	82,370	-0.01%
2024/02/02	7	10.73	0	0.00	10.65	7	77,820	0.01%
2024/01/30	2	11.00	0	0.00	10.89	2	74,640	0.00%
2024/01/29	0	0.00	1	11.35	11.25	-1	73,072	0.00%
2024/01/26	2	11.21	1	11.23	11.16	1	72,064	0.00%
2024/01/25	0	0.00	4	11.20	11.25	-4	71,136	-0.01%
2024/01/24	4	10.67	0	0.00	10.57	4	69,100	0.01%
2024/01/23	3	10.50	3	10.70	10.67	0	66,842	0.00%
2024/01/19	0	0.00	1	10.70	10.72	-1	64,847	0.00%
2024/01/18	3	10.16	0	0.00	10.21	3	63,613	0.00%
2024/01/12	2	10.80	0	0.00	10.81	2	59,901	0.00%
2024/01/08	2	10.80	0	0.00	10.78	2	59,631	0.00%
2024/01/05	0	0.00	2	11.30	11.19	-2	57,905	0.00%
2024/01/04	12	11.00	0	0.00	11.00	12	58,023	0.02%
2024/01/02	1	11.31	0	0.00	11.31	1	56,733	0.00%
2023/12/28	0	0.00	6	11.49	11.55	-6	55,038	-0.01%
2023/12/14	3	11.30	0	0.00	11.10	3	51,367	0.01%
2023/12/08	0	0.00	1	11.60	11.58	-1	48,913	0.00%
2023/12/05	2	11.88	0	0.00	11.87	2	46,597	0.00%
2023/11/29	3	12.28	0	0.00	12.15	3	46,329	0.01%
2023/11/28	1	12.43	0	0.00	12.40	1	45,670	0.00%
2023/11/27	2	12.44	0	0.00	12.43	2	45,541	0.00%
2023/11/21	0	0.00	8	13.20	13.20	-8	47,093	-0.02%
2023/11/17	4	12.89	0	0.00	12.82	4	46,629	0.01%
2023/11/16	4	13.15	0	0.00	13.10	4	46,964	0.01%
2023/10/30	0	0.00	4	13.24	13.23	-4	49,959	-0.01%
2023/10/27	0	0.00	3	13.11	13.18	-3	50,256	-0.01%
2023/10/24	2	12.50	0	0.00	12.46	2	52,444	0.00%
2023/10/19	3	13.28	0	0.00	12.96	3	54,210	0.01%
2023/10/18	2	13.63	5	13.80	13.64	-3	53,299	-0.01%
2023/10/17	1	13.57	1	13.71	13.64	0	53,686	0.00%
2023/10/16	5	13.71	0	0.00	13.61	5	53,704	0.01%
2023/10/12	2	14.10	1	14.12	14.14	1	53,736	0.00%
2023/10/11	1	13.88	0	0.00	13.92	1	53,357	0.00%
2023/09/25	3	14.67	2	14.91	14.67	1	55,950	0.00%
2023/09/15	2	14.60	0	0.00	14.48	2	57,748	0.00%
2023/09/04	0	0.00	3	15.23	15.33	-3	60,916	0.00%
2023/08/30	2	14.87	0	0.00	14.77	2	61,921	0.00%
2023/08/29	0	0.00	3	15.08	15.04	-3	61,576	0.00%
2023/08/28	3	14.89	3	15.48	14.69	0	61,644	0.00%
2023/08/18	1	14.70	0	0.00	14.70	1	64,227	0.00%
2023/08/17	3	14.68	1	14.77	14.71	2	64,822	0.00%
2023/08/11	1	15.55	0	0.00	15.55	1	66,349	0.00%
2023/07/31	0	0.00	5	16.37	16.26	-5	67,291	-0.01%
2023/07/28	0	0.00	1	16.00	16.05	-1	66,445	0.00%
2023/07/10	0	0.00	7	14.27	14.04	-7	66,646	-0.01%
2023/07/07	5	13.89	0	0.00	14.00	5	66,823	0.01%
2023/07/06	2	14.22	0	0.00	13.98	2	66,964	0.00%
2023/07/03	0	0.00	7	14.37	14.43	-7	68,429	-0.01%
2023/06/30	0	0.00	13	14.05	14.08	-13	68,811	-0.02%
2023/06/29	7	13.89	0	0.00	13.79	7	69,265	0.01%
2023/06/27	1	13.68	0	0.00	13.84	1	69,622	0.00%
2023/06/26	10	13.81	0	0.00	13.77	10	69,970	0.01%
2023/06/21	2	14.37	0	0.00	14.35	2	69,499	0.00%
2023/06/20	0	0.00	1	14.48	14.42	-1	69,570	0.00%
2023/06/16	0	0.00	2	14.84	14.88	-2	69,669	0.00%
2023/06/15	0	0.00	29	14.47	14.55	-29	69,802	-0.04%
2023/06/14	0	0.00	5	14.37	14.30	-5	70,302	-0.01%
2023/06/08	1	13.58	0	0.00	13.75	1	70,807	0.00%
2023/06/06	1	13.68	0	0.00	13.87	1	71,058	0.00%
2023/06/05	5	13.74	0	0.00	13.73	5	71,627	0.01%
2023/06/01	0	0.00	1	13.41	13.54	-1	72,091	0.00%
2023/05/31	1	13.37	0	0.00	13.23	1	72,016	0.00%
2023/05/30	5	13.85	0	0.00	13.44	5	71,751	0.01%
2023/05/29	2	14.00	0	0.00	13.77	2	71,537	0.00%
2023/05/26	2	13.88	10	13.79	13.94	-8	71,747	-0.01%
2023/05/25	6	14.03	0	0.00	13.97	6	71,239	0.01%
2023/05/24	3	14.55	0	0.00	14.44	3	69,900	0.00%
2023/05/23	13	14.92	0	0.00	14.80	13	69,382	0.02%
2023/05/22	2	14.98	12	15.16	15.07	-10	69,818	-0.01%
2023/05/19	8	14.80	1	14.85	14.83	7	69,607	0.01%
2023/05/17	3	15.09	0	0.00	14.98	3	68,764	0.00%
2023/05/15	2	14.86	2	15.05	15.10	0	69,342	0.00%
2023/05/09	0	0.00	10	15.95	15.99	-10	68,316	-0.01%
2023/05/08	0	0.00	20	15.73	15.71	-20	68,092	-0.03%
2023/05/04	0	0.00	2	15.38	15.34	-2	68,028	0.00%
2023/05/03	2	15.02	0	0.00	14.99	2	68,080	0.00%
2023/04/28	0	0.00	7	15.32	15.28	-7	69,598	-0.01%
2023/04/27	0	0.00	1	14.87	14.93	-1	69,494	0.00%
2023/04/26	0	0.00	2	14.80	14.86	-2	71,123	0.00%
2023/04/25	1	14.68	0	0.00	14.65	1	72,162	0.00%
2023/04/24	5	14.87	0	0.00	14.83	5	71,824	0.01%
2023/04/21	1	15.47	0	0.00	15.27	1	71,491	0.00%
2023/04/20	3	15.58	0	0.00	15.41	3	71,439	0.00%
2023/04/19	1	15.78	18	15.93	15.80	-17	71,746	-0.02%
2023/04/18	1	15.86	19	15.91	15.89	-18	72,559	-0.02%
2023/04/17	0	0.00	2	15.40	15.61	-2	73,121	0.00%
2023/04/14	2	15.14	1	15.13	15.12	1	72,400	0.00%
2023/03/29	0	0.00	1	15.18	15.12	-1	70,954	0.00%
2023/03/28	1	15.01	0	0.00	15.02	1	71,444	0.00%
2023/03/24	0	0.00	1	15.23	15.19	-1	72,186	0.00%
2023/03/22	1	15.12	0	0.00	15.09	1	72,930	0.00%
2023/03/21	1	14.73	1	15.05	15.05	0	72,856	0.00%
2023/03/16	1	14.88	0	0.00	14.95	1	72,778	0.00%
2023/03/14	3	14.94	3	14.99	14.96	0	74,261	0.00%
2023/03/13	6	15.21	1	15.25	15.22	5	74,724	0.01%
2023/03/10	0	0.00	2	15.12	15.10	-2	74,418	0.00%
2023/03/09	4	15.38	1	15.51	15.38	3	75,041	0.00%
2023/03/08	7	15.56	0	0.00	15.49	7	74,950	0.01%
2023/03/07	2	16.06	1	16.26	16.06	1	76,035	0.00%
2023/03/06	1	16.18	0	0.00	16.11	1	77,230	0.00%
2023/03/03	2	16.29	0	0.00	16.29	2	76,572	0.00%
2023/03/02	7	16.37	0	0.00	16.32	7	76,755	0.01%
2023/03/01	0	0.00	2	16.31	16.37	-2	76,872	0.00%
2023/02/24	9	15.99	1	15.90	15.95	8	76,801	0.01%
2023/02/23	7	16.48	0	0.00	16.32	7	76,557	0.01%
2023/02/22	9	16.52	0	0.00	16.51	9	76,592	0.01%
2023/02/21	0	0.00	2	16.62	16.63	-2	77,305	0.00%
2023/02/20	6	16.06	6	16.19	16.39	0	77,097	0.00%
2023/02/17	2	16.26	2	16.61	16.39	0	77,427	0.00%
2023/02/16	0	0.00	20	16.90	16.89	-20	79,156	-0.03%
2023/02/13	0	0.00	1	16.76	16.81	-1	80,642	0.00%
2023/02/10	0	0.00	2	16.37	16.35	-2	80,738	0.00%
2023/02/09	0	0.00	1	16.52	16.60	-1	81,714	0.00%
2023/02/08	3	16.30	0	0.00	16.19	3	83,133	0.00%
2023/02/06	4	16.07	0	0.00	16.01	4	84,917	0.00%
2023/02/03	29	16.80	0	0.00	16.51	29	85,120	0.03%
2023/02/02	15	17.16	0	0.00	17.16	15	85,931	0.02%
2023/02/01	5	17.32	2	17.23	17.22	3	86,246	0.00%
2023/01/31	4	17.57	0	0.00	17.37	4	87,397	0.00%
2023/01/30	0	0.00	8	18.13	17.80	-8	87,401	-0.01%
2023/01/17	5	17.42	0	0.00	17.42	5	87,028	0.01%
2023/01/16	1	17.25	1	17.76	17.85	0	88,971	0.00%
2023/01/12	5	16.52	5	16.69	16.52	0	87,436	0.00%
2023/01/10	1	16.51	1	16.54	16.51	0	87,453	0.00%
2023/01/06	1	16.18	0	0.00	16.29	1	88,063	0.00%
2023/01/05	0	0.00	1	15.73	16.11	-1	87,783	0.00%
2023/01/03	1	15.17	0	0.00	15.26	1	87,950	0.00%
2022/12/30	0	0.00	10	15.41	15.47	-10	87,265	-0.01%
2022/12/27	0	0.00	10	15.55	15.47	-10	87,700	-0.01%
2022/12/21	4	15.03	0	0.00	15.01	4	87,779	0.00%
2022/12/20	4	15.03	0	0.00	14.81	4	88,189	0.00%
2022/12/16	1	15.71	1	15.75	15.81	0	87,480	0.00%
2022/12/14	1	15.58	0	0.00	15.83	1	87,069	0.00%
2022/12/13	3	15.65	0	0.00	15.58	3	86,970	0.00%
2022/12/09	2	15.71	0	0.00	15.79	2	87,835	0.00%
2022/12/08	3	15.66	0	0.00	15.58	3	87,064	0.00%
2022/12/07	0	0.00	5	15.65	15.91	-5	87,149	-0.01%
2022/12/06	2	15.24	0	0.00	15.49	2	87,337	0.00%
2022/12/05	3	15.08	1	15.15	15.10	2	85,977	0.00%
2022/12/02	1	14.66	0	0.00	14.60	1	84,667	0.00%
2022/12/01	3	15.03	1	14.95	14.95	2	84,320	0.00%
2022/11/30	1	14.48	0	0.00	14.47	1	83,063	0.00%
2022/11/29	0	0.00	17	13.98	14.34	-17	83,430	-0.02%
2022/11/28	4	13.11	2	13.22	13.19	2	81,678	0.00%
2022/11/25	2	13.68	1	13.79	13.76	1	80,330	0.00%
2022/11/24	5	13.58	0	0.00	13.55	5	80,930	0.01%
2022/11/23	2	13.80	0	0.00	13.82	2	80,930	0.00%
2022/11/22	0	0.00	2	14.00	13.87	-2	81,010	0.00%
2022/11/21	5	13.56	0	0.00	13.54	5	80,701	0.01%
2022/11/18	2	14.07	4	14.06	14.07	-2	80,321	0.00%
2022/11/17	5	13.89	0	0.00	13.83	5	80,040	0.01%
2022/11/16	1	14.48	0	0.00	14.30	1	79,732	0.00%
2022/11/15	3	13.80	8	14.26	14.43	-5	79,888	-0.01%
2022/11/14	0	0.00	3	14.06	14.11	-3	78,745	0.00%
2022/11/11	0	0.00	1	13.99	13.78	-1	76,839	0.00%
2022/11/10	3	13.00	3	13.20	13.07	0	76,137	0.00%
2022/11/09	9	13.45	0	0.00	13.33	9	75,891	0.01%
2022/11/07	0	0.00	3	14.08	13.99	-3	75,406	0.00%
2022/11/04	0	0.00	19	13.69	13.92	-19	74,859	-0.03%
2022/11/03	6	12.85	0	0.00	12.88	6	73,803	0.01%
2022/11/02	0	0.00	5	13.04	13.33	-5	73,010	-0.01%
2022/11/01	0	0.00	2	12.70	12.51	-2	71,918	0.00%
2022/10/28	0	0.00	1	12.36	12.36	-1	69,557	0.00%
2022/10/27	16	13.19	0	0.00	12.88	16	69,410	0.02%
2022/10/25	1	13.38	0	0.00	13.42	1	68,901	0.00%
2022/10/24	6	13.98	0	0.00	13.51	6	69,419	0.01%
2022/10/21	2	14.60	0	0.00	14.59	2	67,294	0.00%
2022/10/20	3	14.70	4	14.95	14.83	-1	67,274	0.00%
2022/10/19	5	15.13	0	0.00	14.87	5	66,540	0.01%
2022/10/14	0	0.00	7	15.27	15.68	-7	65,938	-0.01%
2022/10/13	0	0.00	3	15.00	14.87	-3	64,956	0.00%
2022/10/12	7	14.69	0	0.00	14.59	7	65,176	0.01%
2022/10/11	3	15.08	0	0.00	15.05	3	65,463	0.00%
2022/10/05	0	0.00	6	16.50	16.86	-6	65,321	-0.01%
2022/10/03	1	15.41	0	0.00	15.26	1	65,370	0.00%
2022/09/30	2	15.93	0	0.00	15.87	2	64,914	0.00%
2022/09/29	1	15.99	0	0.00	15.95	1	64,800	0.00%
2022/09/28	10	15.95	19	16.06	15.98	-9	65,225	-0.01%
2022/09/27	1	15.68	0	0.00	16.04	1	65,770	0.00%
2022/09/22	2	15.66	0	0.00	15.63	2	66,332	0.00%
2022/09/21	3	15.95	0	0.00	16.03	3	66,885	0.00%
2022/09/16	5	16.37	0	0.00	16.26	5	68,156	0.01%
2022/09/15	0	0.00	2	17.00	16.75	-2	67,380	0.00%
2022/09/14	2	16.71	0	0.00	16.68	2	67,571	0.00%
2022/09/13	0	0.00	1	17.20	17.23	-1	67,635	0.00%
2022/09/12	0	0.00	5	16.53	16.47	-5	67,835	-0.01%
2022/09/02	5	16.46	0	0.00	16.36	5	73,360	0.01%
2022/08/31	0	0.00	5	16.90	17.13	-5	74,950	-0.01%
2022/08/29	5	16.71	0	0.00	16.68	5	76,488	0.01%
2022/08/26	0	0.00	7	17.14	17.04	-7	77,752	-0.01%
2022/08/25	5	16.65	0	0.00	16.74	5	77,688	0.01%
2022/08/24	2	16.86	1	16.95	16.86	1	77,666	0.00%
2022/08/18	1	17.06	0	0.00	17.00	1	80,431	0.00%
2022/08/16	1	17.35	0	0.00	17.12	1	80,360	0.00%
2022/08/11	0	0.00	3	16.84	16.99	-3	81,988	0.00%
2022/08/10	1	16.34	0	0.00	16.34	1	82,573	0.00%
2022/08/03	0	0.00	3	16.60	16.57	-3	85,448	0.00%
2022/07/29	4	17.44	0	0.00	17.35	4	86,740	0.00%
2022/07/22	5	17.88	2	18.27	18.00	3	88,176	0.00%
2022/07/19	1	18.23	0	0.00	17.99	1	91,724	0.00%
2022/07/18	1	17.99	1	18.54	18.50	0	91,817	0.00%
2022/07/15	0	0.00	10	18.66	18.60	-10	91,513	-0.01%
2022/07/14	1	18.32	1	18.56	18.59	0	92,148	0.00%
2022/07/12	1	18.50	1	18.50	18.71	0	92,541	0.00%
2022/07/11	1	19.39	0	0.00	18.74	1	92,230	0.00%
2022/07/08	0	0.00	2	19.69	19.62	-2	91,677	0.00%
2022/07/07	1	19.35	1	19.55	19.64	0	91,786	0.00%
2022/07/05	2	20.05	0	0.00	19.98	2	92,174	0.00%
2022/06/30	1	20.22	1	20.18	20.41	0	91,245	0.00%
2022/06/29	0	0.00	1	19.89	19.50	-1	91,464	0.00%
2022/06/27	0	0.00	2	19.44	19.44	-2	91,280	0.00%
2022/06/23	1	18.31	1	18.32	18.39	0	90,304	0.00%
2022/06/22	0	0.00	1	18.31	18.38	-1	90,511	0.00%
2022/06/21	0	0.00	1	18.50	18.44	-1	90,390	0.00%
2022/06/20	2	18.60	0	0.00	18.45	2	90,448	0.00%
2022/06/17	0	0.00	1	17.55	18.17	-1	89,267	0.00%
2022/06/16	0	0.00	1	17.95	17.81	-1	88,905	0.00%
2022/06/15	2	17.77	1	17.75	18.28	1	88,839	0.00%
2022/06/09	0	0.00	1	17.22	17.14	-1	91,297	0.00%
2022/06/08	6	17.24	1	17.01	16.92	5	91,027	0.01%
2022/06/07	0	0.00	2	16.74	16.90	-2	90,152	0.00%
2022/06/06	1	16.28	0	0.00	16.40	1	89,739	0.00%
2022/06/01	1	16.12	2	16.20	16.10	-1	89,086	0.00%
2022/05/31	0	0.00	2	16.10	16.23	-2	89,074	0.00%
2022/05/30	1	15.71	11	15.78	15.71	-10	87,619	-0.01%
2022/05/27	1	15.54	1	15.87	15.54	0	86,854	0.00%
2022/05/26	5	15.36	0	0.00	15.35	5	86,094	0.01%
2022/05/24	6	15.72	0	0.00	15.48	6	84,902	0.01%
2022/05/23	3	15.81	0	0.00	15.84	3	84,175	0.00%
2022/05/20	1	16.12	19	16.10	16.19	-18	83,720	-0.02%
2022/05/17	0	0.00	21	15.68	15.69	-21	80,697	-0.03%
2022/05/13	1	15.46	0	0.00	15.46	1	79,110	0.00%
2022/05/11	0	0.00	22	15.33	15.67	-22	78,430	-0.03%
2022/05/10	0	0.00	5	14.60	14.96	-5	77,291	-0.01%
2022/05/09	10	14.73	0	0.00	14.56	10	76,308	0.01%
2022/05/06	5	15.20	0	0.00	15.13	5	76,789	0.01%
2022/05/05	2	16.11	0	0.00	16.12	2	75,592	0.00%
2022/05/04	5	15.90	0	0.00	15.86	5	74,901	0.01%
2022/04/29	0	0.00	1	16.12	16.10	-1	74,694	0.00%
2022/04/27	10	14.75	11	15.17	15.37	-1	72,718	0.00%
2022/04/26	5	14.83	6	14.95	15.18	-1	71,587	0.00%
2022/04/25	1	15.51	0	0.00	15.53	1	69,857	0.00%
2022/04/22	1	15.68	1	16.12	16.11	0	68,604	0.00%
2022/04/21	2	16.10	0	0.00	16.13	2	68,103	0.00%
2022/04/20	7	16.51	3	16.58	16.46	4	67,269	0.01%
2022/04/18	1	16.70	0	0.00	16.76	1	65,299	0.00%
2022/04/13	0	0.00	2	17.00	17.02	-2	64,443	0.00%
2022/04/11	2	16.33	0	0.00	16.21	2	64,254	0.00%
2022/04/08	1	16.80	0	0.00	17.13	1	63,101	0.00%
2022/04/01	1	16.94	0	0.00	17.18	1	62,305	0.00%
2022/03/30	0	0.00	2	16.20	16.50	-2	60,670	0.00%
2022/03/29	1	16.02	4	15.83	15.84	-3	59,679	-0.01%
2022/03/28	2	15.50	3	15.88	15.84	-1	59,443	0.00%
2022/03/24	3	16.38	0	0.00	16.51	3	57,937	0.01%
2022/03/21	0	0.00	4	16.59	16.32	-4	56,480	-0.01%
2022/03/18	7	16.11	0	0.00	16.20	7	55,721	0.01%
2022/03/17	1	16.47	8	16.38	16.45	-7	55,330	-0.01%
2022/03/16	8	14.12	2	14.39	15.10	6	52,979	0.01%
2022/03/15	1	14.88	2	14.87	14.67	-1	51,243	0.00%
2022/03/14	5	16.17	2	16.54	16.00	3	49,402	0.01%
2022/03/11	3	15.98	0	0.00	15.91	3	48,569	0.01%
2022/03/10	1	17.08	0	0.00	16.86	1	47,744	0.00%
2022/03/09	2	16.70	1	16.02	16.02	1	46,986	0.00%
2022/03/08	1	16.74	0	0.00	16.78	1	45,588	0.00%
2022/03/07	4	17.43	1	17.29	17.26	3	44,619	0.01%
2022/03/04	8	18.48	0	0.00	18.32	8	43,825	0.02%
2022/03/03	1	19.20	0	0.00	18.98	1	43,239	0.00%
2022/02/25	1	18.96	0	0.00	19.09	1	42,840	0.00%
2022/02/24	3	18.91	3	18.83	18.83	0	42,348	0.00%
2022/02/23	10	19.40	1	19.48	19.47	9	42,047	0.02%
2022/02/22	4	19.25	0	0.00	19.29	4	41,862	0.01%
2022/02/21	7	19.94	0	0.00	19.99	7	41,454	0.02%
2022/02/18	1	19.93	0	0.00	20.25	1	41,141	0.00%
2022/02/17	0	0.00	2	20.31	20.20	-2	41,227	0.00%
2022/02/16	0	0.00	10	20.04	20.08	-10	41,073	-0.02%
2022/02/15	5	19.68	0	0.00	19.70	5	41,088	0.01%
2022/02/14	6	19.83	0	0.00	19.78	6	41,326	0.01%
2022/02/11	1	20.28	13	20.33	20.28	-12	41,695	-0.03%
2022/02/10	2	20.01	0	0.00	19.94	2	41,437	0.00%
2022/02/09	3	19.90	3	19.99	20.26	0	41,395	0.00%
2022/02/08	7	19.49	1	19.13	19.38	6	40,896	0.01%
2022/02/07	2	19.80	1	20.10	19.95	1	39,836	0.00%
2022/01/26	12	20.31	0	0.00	20.05	12	39,318	0.03%
2022/01/25	1	20.72	0	0.00	20.41	1	39,746	0.00%
2022/01/24	1	20.92	0	0.00	21.04	1	39,812	0.00%
2022/01/20	0	0.00	2	20.71	21.29	-2	39,315	-0.01%
2022/01/19	4	20.52	5	20.63	20.44	-1	39,114	0.00%
2022/01/14	3	20.26	0	0.00	20.25	3	39,262	0.01%
2022/01/13	0	0.00	1	21.43	20.82	-1	38,858	0.00%
2022/01/12	0	0.00	5	21.10	21.10	-5	38,730	-0.01%
2022/01/10	2	20.84	2	21.11	21.10	0	39,546	0.00%
2022/01/07	2	20.99	3	21.10	21.11	-1	39,415	0.00%
2022/01/06	6	20.90	0	0.00	20.93	6	39,452	0.02%
2022/01/05	0	0.00	4	21.78	21.50	-4	38,815	-0.01%
2022/01/04	1	21.26	0	0.00	21.59	1	38,842	0.00%
2022/01/03	1	21.67	0	0.00	21.67	1	39,223	0.00%
2021/12/30	0	0.00	5	22.00	21.88	-5	39,478	-0.01%
2021/12/29	8	21.82	0	0.00	21.61	8	39,505	0.02%
2021/12/24	0	0.00	6	22.56	22.38	-6	39,121	-0.02%
2021/12/23	1	22.15	0	0.00	22.09	1	38,638	0.00%
2021/12/22	5	22.15	0	0.00	22.05	5	39,143	0.01%
2021/12/13	4	24.53	0	0.00	24.16	4	41,095	0.01%
2021/11/29	0	0.00	1	21.18	21.02	-1	40,919	0.00%
2021/11/25	35	22.03	0	0.00	21.75	35	43,053	0.08%
2021/11/23	0	0.00	1	21.95	21.89	-1	44,213	0.00%
2021/11/17	1	21.78	0	0.00	21.65	1	45,050	0.00%
2021/11/15	0	0.00	2	21.63	21.55	-2	46,657	0.00%
2021/11/12	0	0.00	4	22.09	21.63	-4	47,088	-0.01%
2021/11/11	1	21.52	5	21.70	21.68	-4	47,151	-0.01%
2021/11/10	3	20.85	0	0.00	20.70	3	47,005	0.01%
2021/11/09	8	21.39	1	21.76	21.41	7	46,537	0.02%
2021/11/02	1	21.26	0	0.00	21.26	1	48,498	0.00%
2021/10/12	0	0.00	1	22.96	22.69	-1	52,548	0.00%
2021/10/06	1	19.87	1	20.10	20.19	0	52,007	0.00%
2021/09/27	0	0.00	7	20.97	21.16	-7	54,639	-0.01%
2021/09/23	3	20.09	12	20.19	19.95	-9	53,692	-0.02%
2021/09/22	9	19.78	2	19.88	20.01	7	53,680	0.01%
2021/09/17	2	19.95	2	20.20	20.58	0	53,300	0.00%
2021/09/16	1	20.35	0	0.00	20.26	1	53,688	0.00%
2021/09/15	5	20.43	0	0.00	20.34	5	53,317	0.01%
2021/09/06	1	21.08	1	21.00	21.09	0	54,854	0.00%
2021/09/01	9	20.53	25	20.56	20.35	-16	55,239	-0.03%
2021/08/31	0	0.00	1	19.51	19.12	-1	54,997	0.00%
2021/08/30	5	19.51	0	0.00	19.65	5	54,788	0.01%
2021/08/27	3	20.00	7	20.36	20.12	-4	55,002	-0.01%
2021/08/26	3	20.05	0	0.00	19.99	3	54,769	0.01%
2021/08/25	10	20.73	5	20.95	20.74	5	54,789	0.01%
2021/08/24	3	20.26	0	0.00	20.76	3	55,104	0.01%
2021/08/23	6	19.92	3	20.30	20.13	3	55,430	0.01%
2021/08/20	0	0.00	1	20.17	19.45	-1	55,395	0.00%
2021/08/18	2	21.60	1	20.94	21.64	1	55,097	0.00%
2021/08/16	0	0.00	13	22.20	22.05	-13	56,186	-0.02%
2021/08/11	31	22.62	31	22.48	22.41	0	56,554	0.00%
2021/08/10	2	21.30	3	21.71	21.80	-1	56,140	0.00%
2021/08/09	0	0.00	3	21.63	22.00	-3	56,752	-0.01%
2021/08/06	50	20.80	50	20.89	20.94	0	56,885	0.00%
2021/08/05	0	0.00	7	21.35	21.32	-7	56,806	-0.01%
2021/08/04	30	21.33	30	21.60	21.39	0	56,932	0.00%
2021/08/03	0	0.00	52	21.49	21.49	-52	57,424	-0.09%
2021/08/02	34	21.24	7	20.99	21.29	27	58,146	0.05%
2021/07/30	6	20.39	4	20.36	19.93	2	57,223	0.00%
2021/07/29	15	21.32	0	0.00	21.09	15	57,268	0.03%
2021/07/28	0	0.00	1	20.25	20.56	-1	56,797	0.00%
2021/07/26	13	23.15	2	22.18	21.70	11	55,241	0.02%
2021/07/23	2	24.36	0	0.00	24.36	2	54,355	0.00%
2021/07/22	0	0.00	1	24.91	24.94	-1	54,246	0.00%
2021/07/21	2	24.81	3	25.36	24.81	-1	54,797	0.00%
2021/07/16	3	25.05	0	0.00	25.11	3	55,652	0.01%
2021/07/14	2	24.80	1	25.27	24.71	1	56,103	0.00%
2021/07/12	3	24.86	5	25.38	25.20	-2	56,399	0.00%
2021/07/09	6	24.57	4	24.60	24.70	2	56,677	0.00%
2021/07/08	3	25.50	0	0.00	25.15	3	56,363	0.01%
2021/07/07	1	25.70	6	25.90	25.76	-5	56,131	-0.01%
2021/07/06	1	25.19	0	0.00	25.35	1	56,371	0.00%
2021/07/05	31	25.36	20	25.61	25.18	11	56,721	0.02%
2021/07/02	13	26.10	1	26.20	25.60	12	56,612	0.02%
2021/07/01	3	26.46	1	26.71	26.80	2	56,584	0.00%
2021/06/30	1	27.09	0	0.00	26.96	1	56,924	0.00%
2021/06/29	3	27.00	0	0.00	26.87	3	57,445	0.01%
2021/06/28	0	0.00	1	27.39	27.35	-1	58,029	0.00%
2021/06/25	2	27.33	8	27.34	27.54	-6	58,431	-0.01%
2021/06/24	3	26.30	3	26.60	26.55	0	58,375	0.00%
2021/06/23	0	0.00	9	26.60	26.49	-9	58,887	-0.02%
2021/06/22	5	26.27	0	0.00	26.23	5	59,064	0.01%
2021/06/21	0	0.00	2	26.30	25.62	-2	59,625	0.00%
2021/06/18	2	25.90	0	0.00	25.90	2	59,892	0.00%
2021/06/17	3	26.50	0	0.00	26.50	3	59,384	0.01%
2021/06/16	5	26.80	0	0.00	26.55	5	60,226	0.01%
2021/06/11	4	28.40	0	0.00	28.14	4	60,233	0.01%
2021/06/09	0	0.00	2	28.30	28.25	-2	60,035	0.00%
2021/06/08	1	27.80	3	28.80	27.80	-2	60,409	0.00%
2021/06/07	7	28.72	0	0.00	28.51	7	60,076	0.01%
2021/06/04	4	28.70	4	29.10	29.47	0	60,214	0.00%
2021/06/03	0	0.00	2	29.00	28.92	-2	60,346	0.00%
2021/06/02	2	28.50	2	29.25	28.65	0	61,620	0.00%
2021/06/01	1	28.93	0	0.00	28.89	1	62,306	0.00%
2021/05/31	3	28.60	0	0.00	28.61	3	62,661	0.00%
2021/05/27	1	29.64	0	0.00	29.36	1	63,013	0.00%
2021/05/26	0	0.00	3	29.44	29.22	-3	63,302	0.00%
2021/05/25	1	27.20	1	28.36	28.93	0	63,340	0.00%
2021/05/19	0	0.00	1	27.11	27.08	-1	64,324	0.00%
2021/05/18	0	0.00	1	27.48	27.33	-1	64,764	0.00%
2021/05/17	1	27.30	2	27.18	27.43	-1	64,857	0.00%
2021/05/14	1	26.00	7	25.84	26.26	-6	65,017	-0.01%
2021/05/13	3	24.98	0	0.00	24.98	3	65,378	0.00%
2021/05/12	0	0.00	3	25.68	25.55	-3	65,563	0.00%
2021/05/11	0	0.00	10	25.10	25.43	-10	65,262	-0.02%
2021/05/10	14	25.07	1	25.03	24.60	13	64,753	0.02%
2021/05/07	2	25.83	0	0.00	25.83	2	64,064	0.00%
2021/05/06	1	26.70	1	26.32	25.84	0	64,535	0.00%
2021/05/05	1	26.33	0	0.00	26.03	1	64,232	0.00%
2021/05/03	0	0.00	1	26.43	25.70	-1	65,860	0.00%
2021/04/28	0	0.00	2	26.06	26.00	-2	65,872	0.00%
2021/04/27	2	25.70	0	0.00	25.95	2	66,398	0.00%
2021/04/26	1	26.72	0	0.00	26.58	1	66,161	0.00%
2021/04/23	1	26.85	12	26.64	26.60	-11	65,752	-0.02%
2021/04/22	2	26.00	1	26.50	26.01	1	65,695	0.00%
2021/04/19	0	0.00	1	26.00	25.93	-1	66,812	0.00%
2021/04/16	0	0.00	5	24.95	24.93	-5	66,827	-0.01%
2021/04/15	2	24.30	10	24.39	24.44	-8	67,199	-0.01%
2021/04/14	1	25.28	0	0.00	25.37	1	67,247	0.00%
2021/04/12	0	0.00	1	25.45	25.37	-1	68,472	0.00%
2021/04/09	14	25.92	0	0.00	25.87	14	68,726	0.02%
2021/04/08	0	0.00	2	26.70	26.75	-2	69,095	0.00%
2021/04/07	2	26.31	0	0.00	26.31	2	69,449	0.00%
2021/04/06	1	27.27	1	27.50	27.18	0	68,829	0.00%
2021/04/01	1	27.05	0	0.00	26.82	1	69,271	0.00%
2021/03/30	6	26.66	0	0.00	27.00	6	68,760	0.01%
2021/03/29	1	26.58	19	26.85	26.60	-18	68,821	-0.03%
2021/03/26	5	26.37	4	26.31	26.39	1	68,631	0.00%
2021/03/25	3	25.28	3	25.58	25.50	0	68,544	0.00%
2021/03/24	0	0.00	23	25.82	25.48	-23	68,339	-0.03%
2021/03/23	14	26.10	1	25.67	25.82	13	68,122	0.02%
2021/03/22	1	26.45	2	26.63	26.37	-1	67,667	0.00%
2021/03/19	11	26.44	0	0.00	25.98	11	67,292	0.02%
2021/03/18	22	27.70	0	0.00	27.74	22	66,343	0.03%
2021/03/17	0	0.00	4	27.46	27.22	-4	66,261	-0.01%
2021/03/16	9	26.82	12	27.26	27.12	-3	65,722	0.00%
2021/03/15	9	26.89	28	27.26	26.58	-19	65,446	-0.03%
2021/03/12	4	27.35	3	27.80	27.65	1	64,891	0.00%
2021/03/11	2	27.38	4	27.47	27.47	-2	64,840	0.00%
2021/03/10	1	26.50	0	0.00	26.17	1	64,721	0.00%
2021/03/09	4	26.07	3	26.50	26.53	1	64,191	0.00%
2021/03/08	3	27.01	2	27.88	26.85	1	63,918	0.00%
2021/03/05	3	28.42	1	28.00	28.00	2	63,568	0.00%
2021/03/04	25	28.91	4	29.16	28.81	21	63,789	0.03%
2021/03/03	1	29.88	0	0.00	30.26	1	63,452	0.00%
2021/03/02	4	30.04	2	28.88	28.60	2	63,490	0.00%
2021/02/26	1	30.46	1	30.05	29.95	0	63,149	0.00%
2021/02/25	2	31.54	1	31.85	31.50	1	62,523	0.00%
2021/02/24	1	31.72	0	0.00	30.97	1	62,991	0.00%
2021/02/23	2	32.70	1	33.13	33.13	1	61,686	0.00%
2021/02/22	1	35.68	0	0.00	33.65	1	61,214	0.00%
2021/02/18	0	0.00	30	36.55	35.65	-30	60,570	-0.05%
2021/02/17	30	36.94	1	37.05	37.10	29	60,470	0.05%
2021/02/05	0	0.00	1	32.53	32.55	-1	60,937	0.00%
2021/02/04	1	31.95	1	31.13	31.11	0	60,297	0.00%
2021/02/03	0	0.00	1	31.03	31.12	-1	59,436	0.00%
2021/01/27	1	30.88	1	30.90	30.99	0	63,524	0.00%
2021/01/26	0	0.00	4	31.65	31.21	-4	64,052	-0.01%
2021/01/25	2	31.66	0	0.00	32.13	2	63,771	0.00%
2021/01/22	0	0.00	1	31.10	31.00	-1	63,257	0.00%
2021/01/21	1	31.38	0	0.00	31.47	1	63,831	0.00%
2021/01/20	1	30.70	0	0.00	30.21	1	63,501	0.00%
2021/01/18	1	31.16	0	0.00	31.16	1	64,323	0.00%
2021/01/13	1	32.00	2	32.09	31.90	-1	64,663	0.00%
2021/01/12	1	30.80	0	0.00	31.25	1	63,872	0.00%
2021/01/11	1	31.30	0	0.00	31.21	1	64,276	0.00%
2021/01/08	0	0.00	1	31.60	30.87	-1	64,478	0.00%
2021/01/07	2	30.61	0	0.00	30.74	2	64,738	0.00%
2021/01/06	0	0.00	1	29.52	29.73	-1	64,063	0.00%
2021/01/05	1	28.88	21	28.90	28.97	-20	63,235	-0.03%
2021/01/04	2	28.28	0	0.00	28.51	2	64,616	0.00%
2020/12/31	0	0.00	31	27.89	27.89	-31	63,769	-0.05%
2020/12/30	0	0.00	31	26.90	26.98	-31	62,736	-0.05%
2020/12/29	0	0.00	1	26.52	26.41	-1	62,019	0.00%
2020/12/28	0	0.00	1	26.59	26.60	-1	61,570	0.00%
2020/12/25	1	25.92	0	0.00	26.00	1	60,730	0.00%
2020/12/23	2	26.24	0	0.00	25.95	2	60,458	0.00%
2020/12/21	0	0.00	1	25.60	26.08	-1	60,427	0.00%
2020/12/18	0	0.00	1	26.03	25.60	-1	60,866	0.00%
2020/12/17	0	0.00	2	26.00	26.05	-2	61,546	0.00%
2020/12/14	1	25.18	0	0.00	25.12	1	63,382	0.00%
2020/12/10	1	25.43	0	0.00	25.30	1	63,796	0.00%
2020/12/09	1	26.01	1	25.90	25.65	0	63,947	0.00%
2020/12/07	1	26.00	0	0.00	26.00	1	64,796	0.00%
2020/12/02	2	26.55	3	26.42	26.50	-1	65,943	0.00%
2020/11/30	0	0.00	1	26.58	26.11	-1	66,230	0.00%
2020/11/27	1	25.27	0	0.00	25.32	1	65,693	0.00%
2020/11/25	0	0.00	1	25.50	24.99	-1	66,534	0.00%
2020/11/23	0	0.00	18	25.62	25.62	-18	67,486	-0.03%
2020/11/19	1	24.70	0	0.00	24.67	1	67,493	0.00%
2020/11/18	1	24.58	1	24.47	24.44	0	67,692	0.00%
2020/11/17	2	24.24	0	0.00	24.20	2	67,783	0.00%
2020/11/16	0	0.00	2	23.85	24.00	-2	68,896	0.00%
2020/11/13	4	23.56	2	23.46	23.45	2	69,377	0.00%
2020/11/12	5	24.30	0	0.00	24.39	5	69,146	0.01%
2020/11/11	1	24.90	0	0.00	24.91	1	70,981	0.00%
2020/11/10	0	0.00	1	25.12	25.00	-1	71,327	0.00%
2020/11/09	2	24.89	10	25.00	25.11	-8	71,501	-0.01%
2020/11/06	0	0.00	1	24.13	23.96	-1	71,853	0.00%
2020/11/05	2	24.30	0	0.00	24.07	2	72,531	0.00%
2020/10/30	0	0.00	1	22.97	22.77	-1	73,671	0.00%
2020/10/29	0	0.00	1	23.01	23.08	-1	74,634	0.00%
2020/10/27	1	22.64	0	0.00	22.53	1	76,053	0.00%
2020/10/26	10	22.99	0	0.00	22.68	10	76,336	0.01%
2020/10/23	0	0.00	2	23.80	23.69	-2	75,653	0.00%
2020/10/19	2	23.17	5	24.00	23.17	-3	77,816	0.00%
2020/10/16	2	23.37	0	0.00	23.25	2	77,594	0.00%
2020/10/14	0	0.00	3	22.95	22.87	-3	78,416	0.00%
2020/10/13	0	0.00	12	22.94	23.00	-12	79,562	-0.02%
2020/10/06	1	21.57	0	0.00	21.61	1	83,522	0.00%
2020/09/29	1	21.40	0	0.00	21.25	1	87,368	0.00%
2020/09/25	10	21.19	0	0.00	20.96	10	91,922	0.01%
2020/09/24	0	0.00	1	21.24	20.90	-1	93,521	0.00%
2020/09/22	0	0.00	1	21.90	21.96	-1	94,944	0.00%
2020/09/15	1	22.05	1	21.89	22.18	0	94,837	0.00%
2020/09/10	1	21.60	0	0.00	21.62	1	94,874	0.00%
2020/09/09	0	0.00	1	21.45	21.40	-1	94,910	0.00%
2020/09/08	4	21.56	0	0.00	21.74	4	94,474	0.00%
2020/09/07	1	22.27	0	0.00	22.11	1	94,065	0.00%
2020/09/01	0	0.00	1	22.70	22.84	-1	94,218	0.00%
2020/08/31	1	23.33	0	0.00	23.23	1	94,211	0.00%
2020/08/28	0	0.00	4	22.43	22.55	-4	93,532	0.00%
2020/08/27	3	21.80	0	0.00	21.79	3	93,535	0.00%
2020/08/26	0	0.00	10	22.38	22.05	-10	94,039	-0.01%
2020/08/25	0	0.00	1	22.21	22.17	-1	95,146	0.00%
2020/08/24	1	22.00	0	0.00	22.11	1	95,404	0.00%
2020/08/21	11	21.84	0	0.00	21.79	11	96,371	0.01%
2020/08/20	2	21.56	0	0.00	21.34	2	96,394	0.00%
2020/08/19	0	0.00	11	22.23	22.40	-11	95,358	-0.01%
2020/08/18	0	0.00	2	22.70	22.75	-2	94,808	0.00%
2020/08/13	1	21.40	0	0.00	21.26	1	93,285	0.00%
2020/08/12	0	0.00	1	21.38	20.93	-1	93,223	0.00%
2020/08/11	1	22.15	0	0.00	22.12	1	91,844	0.00%
2020/08/10	1	21.30	1	21.16	21.54	0	91,131	0.00%
2020/08/05	0	0.00	1	21.92	21.56	-1	88,842	0.00%
2020/08/04	0	0.00	3	21.87	21.92	-3	88,548	0.00%
2020/07/31	1	21.33	2	21.20	21.15	-1	88,298	0.00%
2020/07/30	12	21.46	0	0.00	21.27	12	88,667	0.01%
2020/07/29	0	0.00	1	20.88	21.27	-1	88,429	0.00%
2020/07/28	1	20.68	0	0.00	20.65	1	89,284	0.00%
2020/07/23	1	21.50	0	0.00	21.81	1	89,885	0.00%
2020/07/22	1	22.48	0	0.00	22.48	1	89,459	0.00%
2020/07/21	1	22.23	0	0.00	21.87	1	88,854	0.00%
2020/07/20	0	0.00	1	21.90	22.02	-1	88,460	0.00%
2020/07/17	1	20.85	0	0.00	20.76	1	87,419	0.00%
2020/07/16	1	21.55	1	21.97	21.08	0	86,981	0.00%
2020/07/15	1	23.25	0	0.00	22.89	1	85,735	0.00%
2020/07/14	0	0.00	1	22.91	22.91	-1	86,101	0.00%
2020/07/13	1	23.47	1	22.85	23.80	0	85,217	0.00%
2020/07/09	3	23.92	1	23.82	23.97	2	83,817	0.00%
2020/07/08	0	0.00	2	23.71	23.23	-2	82,733	0.00%
2020/07/07	0	0.00	3	23.85	23.96	-3	82,231	0.00%
2020/07/06	0	0.00	20	21.00	22.30	-20	80,336	-0.02%
2020/07/03	2	19.85	1	19.96	19.81	1	78,336	0.00%
2020/07/02	1	18.95	0	0.00	19.22	1	77,823	0.00%
2020/07/01	0	0.00	2	18.10	18.44	-2	77,280	0.00%
2020/06/30	2	17.53	0	0.00	17.58	2	76,726	0.00%
2020/06/22	0	0.00	1	17.35	17.30	-1	79,680	0.00%
2020/06/15	0	0.00	1	16.44	16.45	-1	88,079	0.00%
2020/06/11	0	0.00	100	17.13	16.86	-100	91,797	-0.11%
2020/06/10	0	0.00	2	17.32	17.30	-2	93,139	0.00%
2020/06/09	1	17.50	0	0.00	17.51	1	95,616	0.00%
2020/06/08	1	17.48	1	17.24	17.17	0	96,524	0.00%
2020/06/03	1	17.23	1	17.23	17.15	0	100,476	0.00%
2020/06/02	1	16.93	1	16.84	16.99	0	100,488	0.00%
2020/06/01	3	16.69	0	0.00	16.76	3	101,849	0.00%
2020/05/28	0	0.00	1	15.71	15.88	-1	101,788	0.00%
2020/05/26	1	15.82	0	0.00	15.78	1	102,513	0.00%
2020/05/22	0	0.00	1	15.45	15.45	-1	105,525	0.00%
2020/05/20	0	0.00	1	16.24	16.30	-1	106,682	0.00%
2020/05/19	1	16.21	1	16.28	16.23	0	107,420	0.00%
2020/05/18	1	16.02	0	0.00	16.12	1	108,325	0.00%
2020/05/14	0	0.00	1	16.05	15.96	-1	109,474	0.00%
2020/05/12	0	0.00	1	16.24	16.30	-1	111,466	0.00%
2020/05/11	0	0.00	2	16.33	16.32	-2	111,710	0.00%
2020/05/08	0	0.00	1	16.34	16.36	-1	112,983	0.00%
2020/05/06	1	15.77	0	0.00	15.82	1	113,759	0.00%
2020/04/30	0	0.00	1	16.21	16.05	-1	115,230	0.00%
2020/04/23	1	15.25	0	0.00	15.28	1	118,473	0.00%
2020/04/21	1	14.78	2	15.11	14.76	-1	119,368	0.00%
2020/04/17	3	15.30	0	0.00	15.38	3	119,622	0.00%
2020/04/16	10	14.60	10	14.80	14.86	0	118,561	0.00%
2020/04/15	0	0.00	40	15.06	14.87	-40	118,464	-0.03%
2020/04/10	10	14.74	0	0.00	14.74	10	120,095	0.01%
2020/04/09	5	14.83	1	14.68	14.64	4	120,804	0.00%
2020/04/07	0	0.00	1	14.88	14.82	-1	123,000	0.00%
2020/04/06	1	14.55	0	0.00	14.72	1	124,101	0.00%
2020/03/31	0	0.00	1	14.41	14.22	-1	124,706	0.00%
2020/03/30	0	0.00	1	13.97	14.18	-1	124,138	0.00%
2020/03/27	2	14.39	0	0.00	14.28	2	123,724	0.00%
2020/03/25	3	14.02	1	14.12	14.12	2	121,637	0.00%
2020/03/24	1	13.40	0	0.00	13.19	1	120,275	0.00%
2020/03/19	0	0.00	1	11.90	12.24	-1	120,606	0.00%
2020/03/18	0	0.00	2	13.89	13.72	-2	118,641	0.00%
2020/03/17	4	13.98	1	13.73	13.85	3	118,192	0.00%
2020/03/16	1	14.96	1	14.78	14.68	0	115,055	0.00%
2020/03/13	1	14.82	1	14.61	15.60	0	113,066	0.00%
2020/03/12	5	15.88	1	16.14	15.93	4	110,879	0.00%
2020/03/11	21	16.66	0	0.00	16.60	21	109,796	0.02%
2020/03/09	1	16.08	0	0.00	16.02	1	107,390	0.00%
2020/03/06	21	17.62	2	17.72	17.52	19	105,376	0.02%
2020/03/05	1	17.85	22	17.86	17.97	-21	104,863	-0.02%
2020/03/04	1	17.03	0	0.00	16.97	1	104,823	0.00%
2020/03/03	1	17.10	0	0.00	16.92	1	104,459	0.00%
2020/03/02	10	16.28	11	16.79	16.80	-1	103,556	0.00%
2020/02/24	30	17.23	0	0.00	17.23	30	102,953	0.03%
2020/02/21	1	17.74	32	17.58	17.74	-31	101,996	-0.03%
2020/02/20	2	17.36	1	17.27	17.40	1	101,308	0.00%
2020/02/17	0	0.00	2	17.02	17.11	-2	100,255	0.00%
2020/02/14	1	16.76	0	0.00	16.74	1	99,770	0.00%
2020/02/13	1	16.71	1	16.71	16.55	0	101,630	0.00%
2020/02/12	0	0.00	2	16.56	16.64	-2	102,310	0.00%
2020/02/11	1	16.28	0	0.00	16.70	1	102,559	0.00%
2020/02/10	0	0.00	2	15.98	16.08	-2	101,871	0.00%
2020/02/07	0	0.00	1	16.00	16.00	-1	101,395	0.00%
2020/02/06	1	16.03	1	16.17	16.15	0	103,864	0.00%
2020/02/05	2	15.79	1	15.90	15.84	1	104,816	0.00%
2020/02/04	2	15.13	0	0.00	15.42	2	105,142	0.00%
2020/01/30	2	15.59	1	15.68	15.16	1	100,737	0.00%
2020/01/16	0	0.00	80	19.34	19.12	-80	101,012	-0.08%
2020/01/14	1	19.92	0	0.00	19.77	1	100,863	0.00%
2020/01/13	1	19.50	0	0.00	19.61	1	100,877	0.00%
2020/01/10	0	0.00	159	19.45	19.45	-159	101,896	-0.16%	大賣/鉅額交易
2020/01/09	11	19.41	30	19.38	19.45	-19	102,022	-0.02%
2020/01/08	10	19.16	0	0.00	19.16	10	103,998	0.01%
2020/01/07	0	0.00	1	19.49	19.45	-1	103,724	0.00%
2020/01/06	11	19.48	1	19.52	19.47	10	107,032	0.01%
2020/01/03	51	19.54	1	19.94	19.50	50	107,236	0.05%
2020/01/02	31	19.46	0	0.00	19.65	31	107,207	0.03%
2019/12/30	0	0.00	70	18.85	19.22	-70	103,834	-0.07%
2019/12/27	0	0.00	1	18.99	18.95	-1	101,913	0.00%
2019/12/26	10	18.53	1	18.43	18.58	9	99,770	0.01%
2019/12/25	40	18.47	0	0.00	18.43	40	99,736	0.04%
2019/12/24	20	18.39	0	0.00	18.53	20	100,205	0.02%
2019/12/23	1	18.68	1	18.93	18.66	0	100,419	0.00%
2019/12/20	1	19.00	0	0.00	18.95	1	100,187	0.00%
2019/12/19	1	18.94	2	18.96	18.89	-1	100,209	0.00%
2019/12/18	0	0.00	70	19.18	19.10	-70	101,628	-0.07%
2019/12/13	0	0.00	110	18.40	18.43	-110	99,241	-0.11%	大賣/鉅額交易
2019/12/04	0	0.00	1	17.43	17.65	-1	101,169	0.00%
2019/12/02	10	17.58	1	17.58	17.49	9	106,356	0.01%
2019/11/29	136	17.69	0	0.00	17.28	136	106,642	0.13%	大買/鉅額交易
2019/11/28	15	18.07	0	0.00	17.97	15	105,927	0.01%
2019/11/27	2	18.18	0	0.00	18.15	2	106,763	0.00%
2019/11/26	20	18.30	6	18.35	18.21	14	107,440	0.01%
2019/11/25	30	18.03	2	17.91	18.08	28	108,377	0.03%
2019/11/22	7	18.04	0	0.00	18.01	7	109,316	0.01%
2019/11/21	11	18.18	30	18.16	18.18	-19	110,006	-0.02%
2019/11/20	0	0.00	1	18.67	18.52	-1	111,514	0.00%
2019/11/15	1	18.54	0	0.00	18.48	1	112,071	0.00%
2019/11/14	0	0.00	1	18.44	18.51	-1	113,840	0.00%
2019/11/08	1	19.56	0	0.00	19.29	1	113,668	0.00%
2019/11/06	0	0.00	1	19.46	19.43	-1	114,191	0.00%
2019/11/05	0	0.00	1	19.25	19.75	-1	114,980	0.00%
2019/11/04	2	19.27	50	19.25	19.27	-48	114,757	-0.04%
2019/11/01	0	0.00	1	18.52	18.97	-1	114,931	0.00%
2019/10/28	1	18.55	0	0.00	18.59	1	120,240	0.00%
2019/10/24	10	18.45	0	0.00	18.36	10	119,662	0.01%
2019/10/22	30	18.62	0	0.00	18.45	30	121,693	0.02%
2019/10/18	10	18.87	0	0.00	18.65	10	123,862	0.01%
2019/10/16	0	0.00	1	19.12	18.90	-1	124,663	0.00%
2019/10/14	1	19.06	0	0.00	19.04	1	124,604	0.00%
2019/10/09	0	0.00	1	18.06	18.00	-1	123,924	0.00%
2019/10/07	0	0.00	40	17.53	17.52	-40	125,967	-0.03%
2019/09/26	10	18.28	0	0.00	18.25	10	137,189	0.01%
2019/09/24	0	0.00	10	18.37	18.41	-10	141,848	-0.01%
2019/09/23	17	18.19	0	0.00	18.06	17	142,313	0.01%
2019/09/20	1	18.63	0	0.00	18.68	1	142,657	0.00%
2019/09/12	1	18.80	0	0.00	18.87	1	152,954	0.00%
2019/09/11	1	18.73	0	0.00	18.67	1	155,563	0.00%
2019/09/09	30	19.15	1	19.05	19.03	29	156,300	0.02%
2019/09/06	0	0.00	11	18.90	18.93	-11	156,112	-0.01%
2019/09/05	12	18.89	0	0.00	19.02	12	157,771	0.01%
2019/09/04	31	18.28	1	18.37	18.28	30	155,014	0.02%
2019/09/03	101	18.15	0	0.00	18.01	101	156,205	0.06%	大買/鉅額交易
2019/09/02	0	0.00	32	18.08	18.17	-32	158,868	-0.02%
2019/08/30	21	17.90	30	17.86	17.84	-9	158,860	-0.01%
2019/08/29	12	17.48	0	0.00	17.61	12	159,844	0.01%
2019/08/28	0	0.00	20	17.71	17.67	-20	160,633	-0.01%
2019/08/26	7	17.52	1	17.66	17.51	6	161,814	0.00%
2019/08/23	1	17.93	1	18.10	18.13	0	162,540	0.00%
2019/08/22	20	17.72	0	0.00	17.57	20	161,653	0.01%
2019/08/20	1	17.70	21	17.53	17.72	-20	166,328	-0.01%
2019/08/19	1	17.22	0	0.00	17.54	1	166,542	0.00%
2019/08/16	21	16.88	1	17.10	17.15	20	166,974	0.01%
2019/08/15	0	0.00	3	16.68	16.71	-3	167,417	0.00%
2019/08/14	2	16.80	2	17.11	16.80	0	168,579	0.00%
2019/08/13	0	0.00	3	16.80	16.65	-3	169,889	0.00%
2019/08/12	1	16.78	0	0.00	16.75	1	171,347	0.00%
2019/08/08	2	16.30	1	16.55	16.59	1	173,284	0.00%
2019/08/07	0	0.00	115	16.37	16.25	-115	174,601	-0.07%	大賣/鉅額交易
2019/08/06	51	15.92	194	15.87	16.50	-143	175,875	-0.08%	大賣/鉅額交易
2019/08/02	1	16.99	0	0.00	17.14	1	176,928	0.00%
2019/08/01	1	17.72	0	0.00	17.70	1	179,922	0.00%
2019/07/31	1	18.17	55	18.29	18.15	-54	179,505	-0.03%
2019/07/30	1	18.69	20	18.57	18.59	-19	180,075	-0.01%
2019/07/26	0	0.00	1	18.32	18.37	-1	184,138	0.00%
2019/07/25	43	18.04	35	18.04	18.23	8	183,242	0.00%
2019/07/24	1	18.15	11	18.04	18.05	-10	183,940	-0.01%
2019/07/19	0	0.00	1	17.82	17.85	-1	183,655	0.00%
2019/07/18	5	17.51	0	0.00	17.48	5	184,510	0.00%
2019/07/17	10	17.63	0	0.00	17.72	10	185,167	0.01%
2019/07/16	7	17.81	20	17.71	17.70	-13	187,845	-0.01%
2019/07/12	0	0.00	3	18.09	18.06	-3	188,436	0.00%
2019/07/11	2	17.82	1	18.11	17.80	1	189,128	0.00%
2019/07/10	18	17.77	0	0.00	17.69	18	190,917	0.01%
2019/07/09	19	17.73	0	0.00	17.60	19	193,237	0.01%
2019/07/08	22	18.06	1	17.82	17.83	21	193,506	0.01%
2019/07/05	2	18.51	0	0.00	18.57	2	193,248	0.00%
2019/07/04	52	18.47	0	0.00	18.34	52	193,520	0.03%
2019/07/03	8	18.61	5	18.72	18.68	3	193,608	0.00%
2019/07/02	11	18.72	31	18.80	18.68	-20	196,920	-0.01%
2019/07/01	1	18.57	2	18.87	18.79	-1	197,553	0.00%
2019/06/28	5	17.68	0	0.00	17.68	5	194,856	0.00%
2019/06/27	1	17.95	12	17.75	17.86	-11	197,840	-0.01%
2019/06/26	10	17.36	0	0.00	17.43	10	200,759	0.00%
2019/06/25	32	17.45	0	0.00	17.22	32	201,021	0.02%
2019/06/24	0	0.00	1	17.91	17.93	-1	199,745	0.00%
2019/06/21	1	18.08	1	17.79	17.75	0	200,222	0.00%
2019/06/20	0	0.00	3	17.88	17.78	-3	200,277	0.00%
2019/06/19	1	17.22	2	17.35	17.22	-1	198,524	0.00%
2019/06/17	0	0.00	20	16.22	16.33	-20	199,276	-0.01%
2019/06/14	10	16.38	0	0.00	16.44	10	199,429	0.01%
2019/06/13	10	16.08	0	0.00	16.34	10	200,901	0.00%
2019/06/12	0	0.00	107	16.40	16.37	-107	201,225	-0.05%	大賣/鉅額交易
2019/06/11	0	0.00	33	16.13	16.46	-33	202,628	-0.02%
2019/06/04	2	15.37	0	0.00	15.37	2	205,153	0.00%
2019/05/31	1	15.72	0	0.00	15.67	1	206,346	0.00%
2019/05/30	26	15.58	1	15.96	15.56	25	207,778	0.01%
2019/05/29	0	0.00	191	15.65	15.87	-191	210,034	-0.09%	大賣/鉅額交易
2019/05/28	0	0.00	7	15.78	15.92	-7	209,672	0.00%
2019/05/27	25	14.97	15	15.01	15.35	10	212,146	0.00%
2019/05/24	5	15.26	5	15.31	15.29	0	215,307	0.00%
2019/05/23	35	15.15	5	15.22	15.20	30	215,430	0.01%
2019/05/22	21	15.60	0	0.00	15.57	21	214,094	0.01%
2019/05/21	0	0.00	1	15.78	15.74	-1	213,321	0.00%
2019/05/20	27	15.29	0	0.00	15.20	27	214,436	0.01%
2019/05/17	78	15.79	1	15.98	15.63	77	213,364	0.04%
2019/05/16	0	0.00	2	16.03	16.02	-2	212,466	0.00%
2019/05/14	11	14.79	10	15.47	15.59	1	211,239	0.00%
2019/05/13	0	0.00	12	15.42	15.31	-12	209,286	-0.01%
2019/05/10	0	0.00	75	15.52	15.49	-75	211,632	-0.04%
2019/05/09	71	15.23	0	0.00	15.15	71	208,242	0.03%
2019/05/08	5	15.50	1	15.55	15.89	4	205,027	0.00%
2019/05/07	41	16.06	1	16.27	16.01	40	205,393	0.02%
2019/05/06	60	16.30	1	16.02	15.85	59	205,947	0.03%
2019/05/03	4	17.53	0	0.00	17.79	4	201,148	0.00%
2019/05/02	0	0.00	10	17.90	17.75	-10	201,581	0.00%
2019/04/30	36	17.69	21	17.82	17.88	15	202,891	0.01%
2019/04/29	39	17.40	2	18.07	18.07	37	203,472	0.02%
2019/04/26	2	17.46	0	0.00	17.61	2	203,133	0.00%
2019/04/25	2	18.10	30	18.11	18.08	-28	202,263	-0.01%
2019/04/24	36	17.86	34	18.34	18.15	2	203,189	0.00%
2019/04/23	2	18.26	10	18.31	18.36	-8	202,360	0.00%
2019/04/22	10	18.14	26	19.15	18.14	-16	201,609	-0.01%
2019/04/19	20	18.70	1	18.56	18.74	19	199,147	0.01%
2019/04/18	0	0.00	2	18.56	18.55	-2	197,766	0.00%
2019/04/17	1	18.88	0	0.00	18.79	1	198,526	0.00%
2019/04/16	17	17.61	2	18.31	18.57	15	197,017	0.01%
2019/04/15	0	0.00	8	18.35	18.27	-8	195,389	0.00%
2019/04/12	12	17.33	2	17.49	17.45	10	193,747	0.01%
2019/04/11	25	17.94	2	18.55	17.70	23	193,095	0.01%
2019/04/10	0	0.00	5	18.02	18.25	-5	192,680	0.00%
2019/04/09	2	18.16	4	18.18	18.15	-2	191,736	0.00%
2019/04/08	22	18.04	4	18.04	17.71	18	190,214	0.01%
2019/04/03	0	0.00	7	17.17	17.14	-7	186,229	0.00%
2019/04/01	1	16.80	6	17.16	17.13	-5	185,596	0.00%
2019/03/29	0	0.00	19	15.92	16.32	-19	181,440	-0.01%
2019/03/28	5	15.12	5	15.35	15.30	0	178,934	0.00%
2019/03/27	1	15.32	4	15.47	15.40	-3	182,461	0.00%
2019/03/26	10	15.12	1	15.08	15.06	9	182,285	0.00%
2019/03/25	7	15.31	1	15.34	15.30	6	182,998	0.00%
2019/03/22	6	15.95	0	0.00	15.83	6	182,926	0.00%
2019/03/21	0	0.00	3	16.22	16.11	-3	181,146	0.00%
2019/03/20	3	15.95	1	16.07	15.91	2	183,145	0.00%
2019/03/19	1	16.30	0	0.00	16.22	1	181,094	0.00%
2019/03/18	1	15.61	4	16.10	16.13	-3	179,486	0.00%
2019/03/14	0	0.00	8	15.34	15.25	-8	178,173	0.00%
2019/03/13	8	15.07	1	15.20	15.23	7	178,771	0.00%
2019/03/12	1	15.40	5	15.38	15.43	-4	178,098	0.00%
2019/03/11	4	14.57	3	14.68	14.92	1	177,124	0.00%
2019/03/08	9	15.03	3	15.26	14.87	6	179,802	0.00%
2019/03/07	23	15.94	0	0.00	15.70	23	177,051	0.01%
2019/03/06	1	16.46	0	0.00	16.31	1	175,201	0.00%
2019/03/04	4	16.88	6	16.39	16.91	-2	172,901	0.00%
2019/02/27	1	15.27	2	15.31	15.75	-1	169,919	0.00%
2019/02/26	0	0.00	13	15.75	15.40	-13	169,743	-0.01%
2019/02/25	1	14.80	214	14.73	15.08	-213	166,754	-0.13%	大賣/鉅額交易
2019/02/22	3	13.54	0	0.00	13.65	3	162,384	0.00%
2019/02/21	1	14.06	2	13.91	14.07	-1	162,570	0.00%
2019/02/20	0	0.00	2	13.90	13.77	-2	162,898	0.00%
2019/02/19	0	0.00	9	13.83	13.75	-9	164,589	-0.01%
2019/02/18	1	13.58	3	13.60	13.70	-2	162,932	0.00%
2019/02/15	3	13.25	0	0.00	13.22	3	162,934	0.00%
2019/02/14	1	13.73	4	13.76	13.76	-3	163,224	0.00%
2019/02/13	0	0.00	2	13.39	13.49	-2	162,573	0.00%
2019/02/12	1	13.29	1	13.28	13.33	0	163,470	0.00%
2019/02/11	0	0.00	18	12.90	13.19	-18	164,191	-0.01%
2019/01/30	1	12.51	0	0.00	12.44	1	162,878	0.00%
2019/01/29	0	0.00	10	12.37	12.44	-10	163,548	-0.01%
2019/01/28	0	0.00	2	12.56	12.40	-2	164,399	0.00%
2019/01/25	0	0.00	3	12.23	12.41	-3	167,551	0.00%
2019/01/24	2	11.78	0	0.00	11.99	2	168,254	0.00%
2019/01/21	0	0.00	3	12.18	12.15	-3	175,567	0.00%
2019/01/18	0	0.00	2	11.80	11.90	-2	175,971	0.00%
2019/01/16	0	0.00	1	11.60	11.58	-1	178,743	0.00%
2019/01/15	0	0.00	1	11.44	11.45	-1	179,950	0.00%
2019/01/11	1	11.37	0	0.00	11.29	1	185,048	0.00%
2019/01/10	0	0.00	1	11.22	11.21	-1	186,494	0.00%
2019/01/09	2	11.25	11	11.26	11.37	-9	187,108	0.00%
2019/01/02	1	10.45	1	10.40	10.32	0	187,913	0.00%
2018/12/27	0	0.00	1	10.81	10.66	-1	186,287	0.00%
2018/12/26	0	0.00	2	10.60	10.48	-2	185,695	0.00%
2018/12/24	1	10.79	0	0.00	10.77	1	183,668	0.00%
2018/12/21	10	10.82	1	10.80	10.72	9	184,649	0.00%
2018/12/20	15	11.37	0	0.00	11.05	15	183,653	0.01%
2018/12/19	2	11.75	0	0.00	11.72	2	181,606	0.00%
2018/12/13	0	0.00	5	12.34	12.49	-5	181,911	0.00%
2018/12/11	1	11.90	0	0.00	11.87	1	178,692	0.00%
2018/12/10	2	11.89	0	0.00	11.77	2	179,864	0.00%
2018/12/05	5	12.47	16	12.62	12.67	-11	178,539	-0.01%
2018/12/04	5	12.81	10	12.84	12.70	-5	177,986	0.00%
2018/12/03	17	12.86	15	12.89	12.84	2	178,431	0.00%
2018/11/30	5	12.02	10	12.09	12.04	-5	175,165	0.00%
2018/11/29	0	0.00	10	12.39	12.07	-10	174,257	-0.01%
2018/11/28	1	12.14	1	12.17	12.16	0	173,451	0.00%
2018/11/26	15	12.05	0	0.00	12.05	15	171,686	0.01%
2018/11/23	15	12.25	1	12.13	12.08	14	170,548	0.01%
2018/11/22	7	12.26	0	0.00	12.23	7	169,400	0.00%
2018/11/21	6	12.27	5	12.29	12.45	1	168,224	0.00%
2018/11/20	3	12.50	0	0.00	12.46	3	168,599	0.00%
2018/11/19	1	12.72	6	12.87	12.78	-5	166,798	0.00%
2018/11/16	0	0.00	11	12.71	12.66	-11	165,801	-0.01%
2018/11/15	1	12.48	0	0.00	12.47	1	163,349	0.00%
2018/11/14	5	12.46	6	12.52	12.43	-1	164,330	0.00%
2018/11/13	1	12.50	0	0.00	12.60	1	163,850	0.00%
2018/11/12	10	12.31	0	0.00	12.37	10	163,958	0.01%
2018/11/09	12	12.58	0	0.00	12.34	12	165,144	0.01%
2018/11/08	25	13.02	1	13.13	12.94	24	163,577	0.01%
2018/11/07	1	13.00	24	13.13	13.08	-23	162,312	-0.01%
2018/11/06	25	12.82	0	0.00	12.75	25	161,056	0.02%
2018/11/05	3	13.15	1	13.20	13.03	2	160,159	0.00%
2018/11/02	5	13.15	18	13.41	13.32	-13	159,889	-0.01%
2018/11/01	1	12.78	8	12.81	12.94	-7	155,987	0.00%
2018/10/31	23	12.31	13	12.47	12.47	10	153,453	0.01%
2018/10/30	13	12.00	13	12.41	12.46	0	152,291	0.00%
2018/10/29	9	12.40	0	0.00	12.15	9	149,136	0.01%
2018/10/26	2	12.95	2	13.24	12.88	0	147,648	0.00%
2018/10/25	162	12.81	6	12.80	12.73	156	145,882	0.11%	大買/鉅額交易
2018/10/24	2	12.92	2	13.25	13.27	0	142,745	0.00%
2018/10/23	10	13.37	1	13.65	13.27	9	139,332	0.01%
2018/10/22	0	0.00	19	13.19	13.93	-19	137,179	-0.01%
2018/10/18	2	12.38	1	12.33	12.18	1	131,522	0.00%
2018/10/17	7	12.43	2	12.82	12.40	5	130,520	0.00%
2018/10/16	1	12.80	5	12.72	12.66	-4	130,263	0.00%
2018/10/15	0	0.00	1	12.70	12.48	-1	129,626	0.00%
2018/10/12	4	12.43	0	0.00	12.71	4	128,177	0.00%
2018/10/11	7	12.38	0	0.00	12.28	7	126,376	0.01%
2018/10/08	1	13.49	0	0.00	13.44	1	123,971	0.00%
2018/10/04	5	13.60	0	0.00	13.57	5	125,019	0.00%
2018/10/02	7	14.19	0	0.00	14.11	7	126,583	0.01%
2018/09/28	1	14.40	3	14.60	14.57	-2	129,461	0.00%
2018/09/27	0	0.00	1	14.40	14.23	-1	128,178	0.00%
2018/09/26	0	0.00	6	14.27	14.62	-6	127,415	0.00%
2018/09/21	0	0.00	6	13.75	14.08	-6	128,343	0.00%
2018/09/20	0	0.00	1	13.49	13.40	-1	126,903	0.00%
2018/09/19	0	0.00	7	13.24	13.46	-7	127,899	-0.01%
2018/09/18	5	12.51	3	12.60	12.64	2	126,369	0.00%
2018/09/17	0	0.00	1	12.55	12.56	-1	128,389	0.00%
2018/09/14	0	0.00	5	12.62	12.76	-5	128,601	0.00%
2018/09/13	1	12.40	3	12.65	12.34	-2	128,656	0.00%
2018/09/12	8	12.37	0	0.00	12.26	8	127,403	0.01%
2018/09/10	3	12.70	0	0.00	12.73	3	126,909	0.00%
2018/09/07	1	13.02	0	0.00	12.87	1	126,244	0.00%
2018/09/06	3	12.92	0	0.00	12.84	3	124,900	0.00%
2018/09/05	3	13.20	0	0.00	13.24	3	123,056	0.00%
2018/09/04	0	0.00	3	13.43	13.43	-3	122,960	0.00%
2018/09/03	3	13.20	0	0.00	13.13	3	122,474	0.00%
2018/08/31	2	13.20	2	13.45	13.48	0	123,002	0.00%
2018/08/30	2	13.60	0	0.00	13.48	2	122,943	0.00%
2018/08/29	2	13.77	1	13.82	13.71	1	122,811	0.00%
2018/08/28	0	0.00	1	14.00	13.82	-1	123,444	0.00%
2018/08/27	0	0.00	2	13.62	13.85	-2	123,473	0.00%
2018/08/24	0	0.00	2	13.25	13.30	-2	121,965	0.00%
2018/08/23	2	13.02	2	13.00	13.19	0	122,604	0.00%
2018/08/21	0	0.00	5	12.94	13.29	-5	123,427	0.00%
2018/08/17	7	12.65	0	0.00	12.55	7	121,055	0.01%
2018/08/16	8	12.45	6	12.78	12.90	2	119,635	0.00%
2018/08/14	1	13.45	8	13.47	13.25	-7	117,645	-0.01%
2018/08/13	5	13.29	0	0.00	13.25	5	118,477	0.00%
2018/08/10	2	13.73	0	0.00	13.61	2	117,947	0.00%
2018/08/09	3	13.00	8	13.54	13.73	-5	117,463	0.00%
2018/08/08	3	13.35	3	13.62	13.30	0	115,925	0.00%
2018/08/03	3	13.10	0	0.00	13.06	3	114,924	0.00%
2018/08/02	15	13.59	1	13.04	13.02	14	115,138	0.01%
2018/08/01	14	14.38	3	14.66	14.31	11	112,525	0.01%
2018/07/30	2	14.37	3	14.52	14.32	-1	114,176	0.00%
2018/07/27	4	14.46	0	0.00	14.43	4	114,068	0.00%
2018/07/26	0	0.00	2	14.71	14.45	-2	113,998	0.00%
2018/07/25	0	0.00	5	14.99	14.70	-5	113,652	0.00%
2018/07/24	1	14.85	13	14.84	14.82	-12	112,974	-0.01%
2018/07/23	1	13.92	7	14.01	14.21	-6	112,790	-0.01%
2018/07/20	5	13.20	7	13.53	13.62	-2	112,746	0.00%
2018/07/19	0	0.00	5	13.43	13.37	-5	112,214	0.00%
2018/07/18	2	13.53	5	13.52	13.45	-3	113,696	0.00%
2018/07/17	5	13.29	0	0.00	13.25	5	113,693	0.00%
2018/07/16	15	13.71	0	0.00	13.51	15	113,499	0.01%
2018/07/13	0	0.00	1	13.88	13.87	-1	113,680	0.00%
2018/07/12	1	13.52	5	13.84	13.98	-4	115,208	0.00%
2018/07/11	5	12.98	5	13.22	13.27	0	114,434	0.00%
2018/07/10	5	13.60	7	13.80	13.47	-2	115,408	0.00%
2018/07/09	2	13.19	3	13.32	13.56	-1	115,545	0.00%
2018/07/06	7	12.52	0	0.00	13.06	7	115,236	0.01%
2018/07/03	3	12.83	0	0.00	12.69	3	115,042	0.00%
2018/07/02	110	13.22	1	13.20	13.13	109	112,451	0.10%	大買/鉅額交易
2018/06/29	5	13.60	11	13.49	13.83	-6	111,892	-0.01%
2018/06/28	1	13.62	0	0.00	13.53	1	110,443	0.00%
2018/06/27	105	14.00	1	13.65	13.65	104	109,934	0.09%	大買/鉅額交易
2018/06/26	3	14.12	0	0.00	14.35	3	109,814	0.00%
2018/06/22	12	15.02	0	0.00	15.12	12	109,851	0.01%
2018/06/21	1	15.50	1	15.35	15.48	0	110,113	0.00%
2018/06/20	1	15.08	0	0.00	15.48	1	112,591	0.00%
2018/06/19	4	15.48	0	0.00	15.47	4	113,576	0.00%
2018/06/15	1	16.10	0	0.00	16.14	1	112,691	0.00%
2018/06/13	0	0.00	1	16.13	16.14	-1	112,105	0.00%
2018/06/12	1	16.23	0	0.00	16.24	1	111,941	0.00%
2018/06/07	1	16.41	0	0.00	16.31	1	111,284	0.00%
2018/06/05	0	0.00	1	16.26	16.36	-1	111,553	0.00%
2018/06/04	3	15.80	12	16.07	16.15	-9	111,566	-0.01%
2018/06/01	0	0.00	1	15.67	15.57	-1	112,388	0.00%
2018/05/31	0	0.00	10	15.67	15.74	-10	113,384	-0.01%
2018/05/30	22	15.24	10	15.22	15.30	12	113,842	0.01%
2018/05/29	20	15.61	0	0.00	15.60	20	113,011	0.02%
2018/05/25	5	15.69	0	0.00	15.78	5	115,440	0.00%
2018/05/24	3	15.84	0	0.00	15.83	3	116,346	0.00%
2018/05/22	4	16.62	0	0.00	16.36	4	116,219	0.00%
2018/05/21	0	0.00	2	16.89	16.79	-2	116,693	0.00%
2018/05/15	2	16.70	0	0.00	16.66	2	128,429	0.00%
2018/05/14	1	16.80	0	0.00	16.83	1	129,866	0.00%
2018/05/11	0	0.00	1	16.51	16.51	-1	129,839	0.00%
2018/05/10	60	16.51	0	0.00	16.40	60	130,089	0.05%
2018/05/09	50	16.47	0	0.00	16.39	50	129,823	0.04%
2018/05/08	0	0.00	2	16.33	16.46	-2	129,844	0.00%
2018/05/07	0	0.00	3	15.55	15.77	-3	129,634	0.00%
2018/05/04	0	0.00	5	15.52	15.42	-5	130,277	0.00%
2018/05/03	2	15.20	0	0.00	15.38	2	131,008	0.00%
2018/05/02	3	15.33	0	0.00	15.35	3	132,777	0.00%
2018/04/30	1	15.66	4	15.47	15.75	-3	134,059	0.00%
2018/04/27	7	15.32	2	15.57	15.20	5	136,131	0.00%
2018/04/26	1	15.95	0	0.00	15.62	1	135,589	0.00%
2018/04/24	0	0.00	1	16.60	16.50	-1	136,091	0.00%
2018/04/23	3	15.50	11	15.64	15.60	-8	136,844	-0.01%
2018/04/19	1	15.90	13	15.63	15.90	-12	138,636	-0.01%
2018/04/18	11	15.42	2	15.78	15.26	9	138,235	0.01%
2018/04/17	8	15.72	6	15.72	15.48	2	136,182	0.00%
2018/04/16	10	15.84	0	0.00	15.70	10	136,896	0.01%
2018/04/13	2	16.70	1	17.01	16.60	1	135,236	0.00%
2018/04/12	4	17.00	0	0.00	16.88	4	134,530	0.00%
2018/04/11	1	17.08	4	17.16	17.27	-3	133,696	0.00%
2018/04/10	3	16.33	9	16.46	16.54	-6	132,280	0.00%
2018/04/09	2	16.17	5	16.31	16.24	-3	132,699	0.00%
2018/04/03	20	16.08	5	16.21	16.02	15	132,745	0.01%
2018/04/02	0	0.00	1	16.73	16.53	-1	132,166	0.00%
2018/03/30	5	16.72	11	16.77	16.79	-6	133,298	0.00%
2018/03/29	8	15.90	4	16.12	16.25	4	132,407	0.00%
2018/03/28	9	16.26	2	16.76	16.12	7	130,776	0.01%
2018/03/27	11	17.10	1	17.02	16.95	10	128,869	0.01%
2018/03/26	102	16.93	2	17.13	16.64	100	127,750	0.08%	大買/
2018/03/23	13	17.09	0	0.00	16.93	13	126,142	0.01%
2018/03/22	20	18.46	0	0.00	18.22	20	123,237	0.02%
2018/03/21	2	19.08	5	19.01	19.11	-3	120,747	0.00%
2018/03/20	6	18.65	2	18.67	18.76	4	120,388	0.00%
2018/03/16	1	18.96	1	18.92	18.87	0	120,090	0.00%
2018/03/15	0	0.00	5	18.92	18.91	-5	120,345	0.00%
2018/03/14	9	18.68	2	18.84	18.63	7	120,001	0.01%
2018/03/13	0	0.00	1	19.23	19.14	-1	119,443	0.00%
2018/03/12	1	19.35	0	0.00	19.29	1	120,065	0.00%
2018/03/09	3	19.17	5	19.25	19.13	-2	119,413	0.00%
2018/03/08	2	18.78	0	0.00	18.97	2	119,257	0.00%
2018/03/07	0	0.00	6	18.98	18.77	-6	118,700	-0.01%
2018/03/05	10	18.53	1	18.38	18.30	9	117,363	0.01%
2018/03/02	2	18.63	0	0.00	18.54	2	117,111	0.00%
2018/03/01	2	18.41	1	18.38	18.81	1	117,031	0.00%
2018/02/27	3	19.34	0	0.00	19.34	3	116,993	0.00%
2018/02/26	2	19.73	2	19.78	19.84	0	117,310	0.00%
2018/02/22	0	0.00	6	19.30	19.34	-6	117,160	-0.01%
2018/02/21	0	0.00	3	19.27	19.53	-3	118,754	0.00%
2018/02/12	8	17.69	1	17.88	17.63	7	118,633	0.01%
2018/02/09	9	17.53	5	17.61	17.30	4	117,618	0.00%
2018/02/08	3	20.04	75	20.44	19.37	-72	113,365	-0.06%
2018/02/06	0	0.00	101	21.60	21.41	-101	106,693	-0.09%	大賣/鉅額交易
2018/02/05	0	0.00	2	22.20	22.36	-2	104,950	0.00%
2018/02/02	1	22.13	2	22.10	22.29	-1	104,497	0.00%
2018/01/31	2	22.18	0	0.00	22.10	2	104,104	0.00%
2018/01/30	2	21.81	0	0.00	21.86	2	104,265	0.00%
2018/01/29	3	23.27	2	22.85	22.88	1	102,000	0.00%
2018/01/25	0	0.00	2	22.90	22.85	-2	99,845	0.00%
2018/01/24	2	23.54	2	23.61	23.69	0	98,579	0.00%
2018/01/23	2	23.10	0	0.00	23.37	2	96,613	0.00%
2018/01/22	0	0.00	2	22.78	22.60	-2	95,320	0.00%
2018/01/19	2	22.77	2	22.81	22.81	0	95,182	0.00%
2018/01/18	2	22.47	2	22.48	22.35	0	94,757	0.00%
2018/01/17	0	0.00	2	22.00	22.20	-2	93,495	0.00%
2018/01/16	0	0.00	2	21.75	22.07	-2	91,110	0.00%
2018/01/15	2	21.80	0	0.00	22.00	2	90,428	0.00%
2018/01/12	0	0.00	2	21.15	21.16	-2	88,365	0.00%
2018/01/11	3	20.88	2	21.00	20.83	1	89,248	0.00%
2018/01/10	30	20.60	2	21.01	20.74	28	88,854	0.03%
2018/01/09	2	20.20	0	0.00	20.45	2	87,502	0.00%
2018/01/08	0	0.00	2	19.96	20.00	-2	87,488	0.00%
2018/01/05	0	0.00	2	19.91	19.98	-2	86,780	0.00%
2018/01/04	2	19.94	0	0.00	19.85	2	86,292	0.00%
2018/01/03	1	20.00	8	19.95	19.90	-7	86,742	-0.01%
2018/01/02	2	19.64	2	19.65	19.69	0	85,854	0.00%