加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    17.37
  • 漲跌
    ▼0.22
  • 漲幅
    -1.25%
  • 成交量
    3,148張
  • 產業
    上市

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東 券商分點個股進出

台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00117.7317.74-13,041-0.03%
2024/05/13117.5100.0017.5013,1840.03%
2024/05/0900.00117.8017.82-13,312-0.03%
2024/05/0700.00117.6917.67-13,342-0.03%
2024/05/06217.5900.0017.6023,4800.06%
2024/05/03217.75417.7617.79-23,566-0.06%
2024/05/02117.8000.0017.8613,6020.03%
2024/04/3000.00318.4918.50-33,575-0.08%
2024/04/29118.6600.0018.6613,7370.03%
2024/04/2400.00118.7118.74-13,906-0.03%
2024/04/2300.00118.4218.49-13,912-0.03%
2024/04/22118.3100.0018.3113,9180.03%
2024/04/0900.00219.1719.13-24,257-0.05%
2024/04/08218.94218.9218.9604,2660.00%
2024/04/0100.00218.4018.45-24,527-0.04%
2024/03/2000.00218.2118.19-24,919-0.04%
2024/03/1500.00217.7517.72-25,201-0.04%
2024/03/0400.00217.4817.41-25,926-0.03%
2024/02/2900.00217.1217.14-25,941-0.03%
2024/02/2700.00216.9516.93-25,884-0.03%
2024/02/2000.00117.0817.09-16,064-0.02%
2024/02/19216.9400.0016.9526,0760.03%
2024/02/1500.00116.5616.58-15,978-0.02%
2024/02/02216.1600.0016.2025,6750.04%
2024/01/2600.00416.7616.73-45,680-0.07%
2024/01/2400.00216.1816.21-25,554-0.04%
2024/01/2300.00116.2816.28-15,582-0.02%
2024/01/1200.00216.1016.00-25,497-0.04%
2024/01/0400.00315.9315.96-35,474-0.05%
2024/01/03615.3800.0015.3665,4110.11%
2024/01/0200.00115.8615.87-15,248-0.02%
2023/12/29315.6500.0015.7435,2630.06%
2023/12/28116.0900.0016.0915,1030.02%
2023/12/2700.00116.4216.43-15,054-0.02%
2023/12/20116.19116.1516.1604,8710.00%
2023/12/1900.00115.9415.93-14,783-0.02%
2023/12/1400.00115.3315.33-14,636-0.02%
2023/12/13615.0800.0015.1164,5790.13%
2023/12/12115.73115.7415.8104,3120.00%
2023/12/1100.00115.7315.78-14,299-0.02%
2023/12/08215.40215.4815.4904,2530.00%
2023/12/07315.36215.3615.3914,1630.02%
2023/12/05216.12216.1216.1203,8500.00%
2023/12/04316.3100.0016.2233,7740.08%
2023/12/01316.6900.0016.7433,5620.08%
2023/11/2900.00116.8216.80-13,477-0.03%
2023/11/27216.6500.0016.5023,4930.06%
2023/11/2100.00117.0517.05-13,378-0.03%
2023/11/2000.00116.8616.88-13,358-0.03%
2023/11/17516.18116.1716.1843,2580.12%
2023/11/16116.8400.0016.8413,0900.03%
2023/11/08117.1000.0017.0413,0150.03%
2023/10/31118.2600.0018.2812,9150.03%
2023/10/25218.4500.0018.4522,9470.07%
2023/10/24118.9500.0018.9412,9160.03%
2023/10/2000.00119.7219.74-12,986-0.03%
2023/10/16519.10219.0419.1032,9450.10%
2023/10/06217.8700.0017.8723,0460.07%
2023/09/1500.00119.4519.49-15,501-0.02%
2023/09/1300.00119.0719.08-15,797-0.02%
2023/09/1200.00218.7718.77-26,142-0.03%
2023/09/1100.00218.6218.68-26,297-0.03%
2023/09/0400.00118.3218.29-17,647-0.01%
2023/08/0700.00117.5617.56-110,001-0.01%
2023/07/3100.00117.0117.00-110,493-0.01%
2023/07/2500.00116.7116.72-111,454-0.01%
2023/07/1300.00215.9916.00-211,292-0.02%
2023/07/0500.00114.9815.01-110,504-0.01%
2023/07/0300.00114.9214.91-111,117-0.01%
2023/06/3000.00114.7914.76-111,217-0.01%
2023/06/28214.4100.0014.45211,2360.02%
2023/06/27114.7700.0014.81111,0670.01%
2023/06/1900.00115.0214.97-110,895-0.01%
2023/06/1600.00214.8814.88-210,779-0.02%
2023/06/15114.4700.0014.49110,7880.01%
2023/06/1400.00114.7014.72-110,789-0.01%
2023/06/13114.3000.0014.33111,2620.01%
2023/06/12214.7400.0014.70211,0680.02%
2023/06/06115.18115.1815.18010,9800.00%
2023/06/0500.00115.2915.33-110,940-0.01%
2023/06/0200.00214.8714.87-210,758-0.02%
2023/06/01214.4800.0014.48210,7500.02%
2023/05/31314.6900.0014.65310,4830.03%
2023/05/2900.00115.4815.46-110,116-0.01%
2023/05/2300.00115.3315.26-110,172-0.01%
2023/05/22115.0500.0015.06110,1380.01%
2023/05/1900.00115.2515.32-110,065-0.01%
2023/05/1600.00115.1015.11-19,921-0.01%
2023/05/15114.7100.0014.7719,9270.01%
2023/05/12214.9700.0014.9529,8240.02%
2023/05/1000.00215.4915.46-29,744-0.02%
2023/05/0900.00115.3915.38-19,719-0.01%
2023/05/0800.00115.1015.16-19,765-0.01%
2023/05/04414.5700.0014.6149,5140.04%
2023/05/03215.1800.0015.1528,9150.02%
2023/04/24116.3700.0016.2818,4880.01%
2023/04/1000.00117.0417.00-18,438-0.01%
2023/03/2800.00215.3215.31-27,118-0.03%
2023/03/23114.8300.0014.7916,6530.02%
2023/03/2200.00114.6214.62-16,615-0.02%
2023/03/16214.54114.4514.5216,2360.02%
2023/03/15115.3700.0015.4115,8370.02%
2023/03/0300.00116.4916.49-15,000-0.02%
2023/02/23115.7200.0015.7615,0310.02%
2022/11/28116.0100.0015.9513,7430.03%
2022/11/15218.2300.0018.2623,3950.06%
2022/11/0200.00119.2119.22-13,506-0.03%
2022/10/07218.6700.0018.6223,7180.05%
2022/07/25119.2400.0019.2414,0290.02%
2022/07/15119.1900.0019.1813,9650.03%
2022/06/24220.6200.0020.7824,7940.04%
2022/06/0900.00123.6823.77-16,407-0.02%
2022/06/08123.21123.2623.2906,6810.00%
2022/06/0600.00223.1623.13-27,579-0.03%
2022/06/02121.7200.0021.8617,8320.01%
2022/05/3100.00122.7022.85-18,792-0.01%
2022/05/3000.00222.4422.35-29,109-0.02%
2022/05/2500.00221.5721.55-29,947-0.02%
2022/05/0900.00221.0021.09-211,547-0.02%
2022/05/0600.00120.8720.80-111,474-0.01%
2022/05/04119.7400.0019.84111,7890.01%
2022/04/1500.00219.9720.10-213,246-0.02%
2022/04/1100.00318.1718.19-313,414-0.02%
2022/04/07118.46118.4718.38013,4130.00%
2022/03/29119.7800.0019.78113,5860.01%
2022/03/2500.00221.1321.06-213,543-0.01%
2022/03/23120.7200.0020.73113,4170.01%
2022/03/22421.23321.1621.21113,3490.01%
2022/03/17217.88117.8617.91112,9820.01%
2022/03/16117.9500.0017.90112,9860.01%
2022/03/11119.5300.0019.38112,5630.01%
2022/03/0900.00122.7822.85-111,904-0.01%
2022/03/0800.00122.2822.17-111,965-0.01%
2022/03/07222.5800.0022.94211,8760.02%
2022/03/0300.00120.7720.71-111,636-0.01%
2022/03/02119.70219.5619.62-111,333-0.01%
2022/02/2400.00617.3717.46-610,578-0.06%
2022/02/1400.00216.7616.78-29,432-0.02%
2022/02/0700.00216.2716.33-29,392-0.02%
2022/01/2000.00215.2215.22-29,075-0.02%
2022/01/1700.00214.8114.82-28,610-0.02%
2022/01/1300.00614.5314.49-68,443-0.07%
2022/01/1200.00514.3614.32-58,311-0.06%
2022/01/0700.00514.0314.10-58,311-0.06%
2021/12/2400.00512.9712.94-58,852-0.06%
2021/12/15212.3600.0012.3529,6030.02%
2021/12/14212.5300.0012.5329,6980.02%
2021/12/02211.6500.0011.7029,8940.02%
2021/12/01212.0200.0012.0429,5040.02%
2021/11/30212.5300.0012.3029,4230.02%
2021/11/2600.00113.5813.46-18,774-0.01%
2021/11/24113.9200.0013.9018,8450.01%
2021/11/23213.5100.0013.4728,7920.02%
2021/11/121014.1100.0014.13109,0340.11%
2021/11/03314.3400.0014.4238,9550.03%
2021/09/2700.00412.9412.96-49,581-0.04%
2021/09/0300.00312.0512.03-39,719-0.03%
2021/09/02311.7300.0011.7939,5910.03%
2021/08/3000.00211.9111.85-29,952-0.02%
2021/08/2500.00611.6611.64-610,484-0.06%
2021/08/24111.4000.0011.42110,6620.01%
2021/08/23110.9000.0010.99110,6040.01%
2021/08/18311.5300.0011.55310,8770.03%
2021/08/16111.6500.0011.67111,5980.01%
2021/08/1300.00511.8411.79-511,877-0.04%
2021/08/09211.5800.0011.59213,1080.02%
2021/08/05511.7900.0011.80513,3080.04%
2021/07/2900.00312.5112.52-314,520-0.02%
2021/07/2700.00512.4512.44-515,589-0.03%
2021/07/2000.001011.5411.51-1016,241-0.06%
2021/07/19212.20212.2112.21015,8860.00%
2021/07/15312.4200.0012.43316,2400.02%
2021/07/1300.00612.6912.68-616,576-0.04%
2021/07/08512.29612.2612.35-117,561-0.01%
2021/07/01112.5800.0012.55117,2180.01%
2021/06/24212.5100.0012.50218,6820.01%
2021/06/2200.00212.4912.47-219,999-0.01%
2021/06/2100.00312.2712.22-320,902-0.01%
2021/06/18212.0200.0011.98220,8710.01%
2021/06/1600.00612.3412.33-621,840-0.03%
2021/06/1100.00411.9111.88-421,848-0.02%
2021/06/04211.6300.0011.67222,8140.01%
2021/06/0300.00511.7511.76-523,191-0.02%
2021/06/0200.00611.5411.52-624,015-0.02%
2021/06/0100.00611.4511.45-624,865-0.02%
2021/05/2800.00211.4211.39-225,127-0.01%
2021/05/2500.00411.2511.23-426,265-0.02%
2021/05/2400.001310.8810.89-1325,938-0.05%
2021/05/211610.5900.0010.621626,5030.06%
2021/05/20110.8200.0010.84126,5460.00%
2021/05/18211.301511.3011.29-1327,552-0.05%
2021/05/1700.00411.1511.10-428,221-0.01%
2021/05/1300.00811.1711.10-828,847-0.03%
2021/05/1200.002411.1411.11-2429,105-0.08%
2021/05/0600.00211.1811.19-228,908-0.01%
2021/05/0500.00411.2611.22-428,821-0.01%
2021/05/0400.001410.9310.92-1428,228-0.05%
2021/04/2900.006910.9010.87-6927,789-0.25%
2021/04/2800.001010.7010.69-1027,506-0.04%
2021/04/2600.001310.6010.52-1327,614-0.05%
2021/04/221010.3900.0010.431028,1790.04%
2021/04/19210.7600.0010.76228,3960.01%
2021/04/1500.00410.8110.80-428,404-0.01%
2021/04/14810.3800.0010.39828,2050.03%
2021/04/1300.001010.2410.26-1028,906-0.03%
2021/04/082410.1800.0010.202429,1110.08%
2021/04/071010.2100.0010.201029,1320.03%
2021/04/011410.2100.0010.241428,9530.05%
2021/03/26210.1600.0010.19228,6440.01%
2021/03/2459.9600.009.94527,6680.02%
2021/03/23210.4600.0010.45226,8370.01%
2021/03/221010.4900.0010.481026,9140.04%
2021/03/191010.3400.0010.331026,7690.04%
2021/03/18511.0600.0011.04525,8270.02%
2021/03/17411.1000.0011.15425,7540.02%
2021/03/163011.11711.1111.152325,6460.09%
2021/03/1500.008611.3711.33-8625,494-0.34%
2021/03/1200.001711.2711.25-1725,406-0.07%
2021/03/1100.00311.1211.11-325,255-0.01%
2021/03/10510.9300.0010.88525,2480.02%
2021/03/09311.21511.1811.22-224,822-0.01%
2021/03/0800.00311.5211.49-324,479-0.01%
2021/03/0500.001310.9210.92-1323,381-0.06%
2021/03/0400.00710.4410.47-722,477-0.03%
2021/03/02310.19710.1510.17-422,543-0.02%
2021/02/261010.69310.7510.68722,8270.03%
2021/02/25510.79510.8310.75022,6170.00%
2021/02/24510.4600.0010.40522,0950.02%
2021/02/19110.0600.0010.20121,0070.00%
2021/02/18310.5400.0010.55320,4350.01%
2021/02/1700.00310.2310.25-319,864-0.02%
2021/02/0500.00119.649.65-1118,851-0.06%
2021/02/0400.00259.519.53-2518,331-0.14%
2021/02/0200.00159.219.21-1517,816-0.08%
2021/01/2958.9200.008.92516,9230.03%
2021/01/22208.97109.018.961017,8360.06%
2021/01/2000.00109.099.10-1017,852-0.06%
2021/01/1500.0059.189.12-517,385-0.03%
2021/01/1300.0029.129.21-216,949-0.01%
2021/01/0548.2100.008.22414,4910.03%
2020/12/3148.3000.008.29414,1640.03%
2020/12/2218.2500.008.16113,7460.01%
2020/12/1428.1400.008.14212,6030.02%
2020/12/0958.0500.008.03512,7010.04%
2020/12/0848.0700.008.07412,7680.03%
2020/11/3078.0668.078.04113,0470.01%
2020/11/2600.0058.238.16-512,848-0.04%
2020/11/2558.1500.008.14512,4590.04%
2020/11/24117.7400.007.751111,6490.09%
2020/11/1300.00207.447.47-2011,654-0.17%
2020/11/1217.5900.007.59111,5840.01%
2020/11/04207.2000.007.272010,9260.18%
2020/11/0300.0047.057.07-410,775-0.04%
2020/11/0200.00156.766.74-1510,549-0.14%
2020/10/3000.0066.906.88-610,265-0.06%
2020/10/2600.00127.367.29-129,863-0.12%
2020/09/2227.7200.007.70211,9160.02%
2020/09/11157.8100.007.771512,1930.12%
2020/09/1057.8600.007.88512,1530.04%
2020/09/0900.0057.647.75-512,350-0.04%
2020/09/0700.00148.018.01-1412,536-0.11%
2020/09/0358.1238.148.13212,6390.02%
2020/09/0100.0038.198.19-313,248-0.02%
2020/08/2728.3000.008.24213,7780.01%
2020/08/2000.0028.248.20-214,747-0.01%
2020/08/1200.00108.478.47-1017,187-0.06%
2020/08/11208.50208.508.51017,7990.00%
2020/07/2900.00308.218.21-3023,362-0.13%
2020/07/2800.00188.298.28-1824,202-0.07%
2020/07/24208.4100.008.402025,8680.08%
2020/07/2300.00198.548.52-1926,468-0.07%
2020/07/22158.5500.008.521527,0670.06%
2020/07/2118.2868.298.30-527,748-0.02%
2020/07/1628.4000.008.38233,4100.01%
2020/07/1568.4100.008.38634,4770.02%
2020/07/10158.5100.008.481538,8250.04%
2020/07/08318.7500.008.753149,9670.06%
2020/07/06108.8868.938.90450,9610.01%
2020/07/0378.6198.618.65-252,2000.00%
2020/07/0228.6300.008.63252,7780.00%
2020/06/2900.00188.668.66-1853,864-0.03%
2020/06/24118.8200.008.811154,1910.02%
2020/06/2218.9500.008.92154,4770.00%
2020/06/1699.02208.999.03-1157,616-0.02%
2020/06/1538.8800.008.84359,3160.01%
2020/06/1129.1700.009.14260,6930.00%
2020/06/1059.3200.009.31561,1790.01%
2020/06/0929.3900.009.40262,5780.00%
2020/06/0839.5400.009.54363,6040.00%
2020/06/0500.0059.379.38-564,870-0.01%
2020/06/0459.2600.009.31566,9700.01%
2020/06/0300.00149.369.39-1471,890-0.02%
2020/06/0200.0059.109.09-572,938-0.01%
2020/05/2849.2019.169.16374,4810.00%
2020/05/2649.3899.379.37-577,903-0.01%
2020/05/2299.4000.009.40977,9880.01%
2020/05/2000.0019.609.60-177,3090.00%
2020/05/19189.6800.009.641877,1960.02%
2020/05/1800.0049.659.65-476,245-0.01%
2020/05/1519.4139.449.44-275,7430.00%
2020/05/14119.3400.009.301175,4260.01%
2020/05/1299.3000.009.37974,7510.01%
2020/05/1199.50139.179.47-474,379-0.01%
2020/05/0818.8628.878.90-173,6190.00%
2020/05/0758.6900.008.72573,3120.01%
2020/05/06298.8500.008.762973,0760.04%
2020/05/05198.8500.008.761972,3090.03%
2020/05/0418.6000.008.56171,7810.00%
2020/04/3088.4300.008.69871,3420.01%
2020/04/2900.0088.048.03-870,336-0.01%
2020/04/2847.7500.007.75470,0370.01%
2020/04/2727.8800.007.88269,5740.00%
2020/04/2300.00347.898.04-3467,918-0.05%
2020/04/2247.54367.607.44-3266,657-0.05%
2020/04/2100.00368.058.17-3664,017-0.06%
2020/04/20188.3718.508.451761,6800.03%
2020/04/16148.5100.008.501459,0810.02%
2020/04/1538.67108.608.64-757,670-0.01%
2020/04/14548.2068.478.674855,6790.09%
2020/04/13378.2000.008.263752,7110.07%
2020/04/1089.6000.009.60843,8790.02%
2020/04/0919.8099.959.85-843,089-0.02%
2020/04/0829.27189.479.43-1642,459-0.04%
2020/04/072710.113110.2210.14-440,824-0.01%
2020/04/0669.9800.0010.23640,0880.01%
2020/04/0100.002910.1910.23-2939,173-0.07%
2020/03/3099.7400.009.79938,4300.02%
2020/03/272410.111610.1610.17837,8740.02%
2020/03/261610.25210.2710.331437,5600.04%
2020/03/252910.49210.5010.462737,1550.07%
2020/03/2400.00210.5310.36-236,522-0.01%
2020/03/23249.80210.1010.102235,8360.06%
2020/03/2000.004010.1110.41-4034,923-0.11%
2020/03/19419.1400.009.124133,4850.12%
2020/03/182010.3700.0010.252031,4780.06%
2020/03/171010.7600.0010.751030,2050.03%
2020/03/16510.9600.0010.95529,2320.02%
2020/03/132310.671911.0011.34428,4000.01%
2020/03/123011.03111.3311.002926,8330.11%
2020/03/11611.6300.0011.55625,5290.02%
2020/03/10210.91211.3011.31023,8750.00%
2020/03/094210.8000.0010.414221,5540.19%
2020/03/051213.8200.0013.841215,0370.08%
2020/03/042013.872013.9413.98014,1430.00%
2020/03/0300.00614.1213.97-613,496-0.04%
2020/03/02713.4400.0013.51712,6210.06%
2020/02/271314.2000.0014.151310,3020.13%
2020/02/26314.7800.0014.8238,4800.04%
2020/02/251615.0900.0015.10168,0680.20%
2020/02/2100.00515.6515.62-57,593-0.07%
2020/02/2000.00215.7015.69-27,450-0.03%
2020/02/19115.2800.0015.3917,2320.01%
2020/02/183015.233015.1415.1607,0630.00%
2020/02/1700.00115.2515.27-16,911-0.01%
2020/02/142515.112015.0915.1156,6780.07%
2020/02/13215.0400.0015.0326,4500.03%
2020/02/122014.722014.8414.8506,0490.00%
2020/02/112014.682014.7214.7305,7810.00%
2020/02/07415.0000.0014.9845,2080.08%
2020/02/06315.18715.1715.25-44,979-0.08%
2020/02/05114.7000.0014.7214,6830.02%
2020/02/04614.8400.0014.8764,3080.14%
2020/02/03115.1400.0015.2213,7750.03%
2020/01/31215.6300.0015.6623,4800.06%
2020/01/30115.9000.0016.0113,1160.03%
2020/01/1700.00117.1517.15-13,072-0.03%
2020/01/14117.0100.0017.0213,3870.03%
2020/01/09117.5800.0017.5813,3890.03%
2019/12/1900.00517.7517.73-54,922-0.10%
2019/12/0900.00517.2417.21-55,424-0.09%
2019/11/2200.00517.0217.02-55,754-0.09%
2019/11/2100.00216.6216.64-25,737-0.03%
2019/11/20516.2600.0016.2455,6830.09%
2019/11/0400.00116.3916.37-15,820-0.02%
2019/11/01115.9500.0016.0015,7620.02%
2019/10/1800.00215.8415.83-25,286-0.04%
2019/10/15215.6900.0015.6725,2170.04%
2019/10/1400.00216.0115.97-25,133-0.04%
2019/10/04115.5900.0015.6914,6260.02%
2019/09/18217.3300.0017.3223,7220.05%
2019/09/1700.00518.1718.19-53,648-0.14%
2019/09/161017.76617.7217.5543,5900.11%
2019/09/12116.5900.0016.5813,3950.03%
2019/09/1000.00317.1517.10-33,410-0.09%
2019/09/0500.00216.5816.56-23,466-0.06%
2019/09/04216.0300.0016.0423,4050.06%
2019/08/1200.00216.0016.02-23,237-0.06%
2019/08/08115.5900.0015.7213,1910.03%
2019/08/07115.8900.0015.8913,0150.03%
2019/08/0500.00116.3016.32-12,817-0.04%
2019/08/02116.3000.0016.2812,7700.04%
2019/07/3000.00116.8316.85-12,578-0.04%
2019/07/25116.5700.0016.5712,5980.04%
2019/07/2400.00116.8416.82-12,565-0.04%
2019/07/17117.0300.0017.0512,4970.04%
2019/07/1100.00217.8617.85-22,503-0.08%
2019/07/1000.00517.3017.30-52,427-0.21%
2019/07/0800.00217.0116.98-22,429-0.08%
2019/07/03316.6800.0016.6832,4640.12%
2019/06/2600.00117.3617.41-12,398-0.04%
2019/06/211016.93116.9016.7492,2520.40%
2019/06/1900.00116.0516.06-12,129-0.05%
2019/06/1400.00115.6715.67-12,067-0.05%
2019/06/12115.7100.0015.6411,8780.05%
2019/06/1000.00116.1116.19-11,814-0.06%
2019/06/03115.7700.0015.8211,6280.06%
2019/05/31216.7400.0016.7421,4880.13%
2019/05/24117.3600.0017.4711,5120.07%
2019/05/0700.00118.4918.51-11,892-0.05%
2019/05/06217.9300.0017.9721,9260.10%
2019/05/03118.2900.0018.2811,9290.05%
2019/03/14517.9600.0017.9554,7710.10%
2019/03/0700.00417.5517.61-44,984-0.08%
2019/02/2200.00317.6817.69-35,264-0.06%
2019/02/1500.00117.2317.20-15,200-0.02%
2019/02/1300.00116.9316.93-15,130-0.02%
2019/01/2800.00916.5116.51-95,000-0.18%
2019/01/22316.6100.0016.5234,9260.06%
2019/01/1400.00516.1116.10-54,819-0.10%
2019/01/0400.00215.0915.18-24,215-0.05%
2019/01/02714.4500.0014.5074,0330.17%
2018/12/2700.00214.8314.88-23,872-0.05%
2018/12/25114.1500.0014.2213,5070.03%
2018/12/18216.0000.0015.9722,5210.08%
2018/12/17116.6000.0016.6212,3210.04%
2018/12/14516.8900.0016.8952,2290.22%
2018/12/0300.00117.2517.34-11,562-0.06%
2018/11/27216.6700.0016.6421,2120.16%
2018/11/21117.3700.0017.6211,0320.10%
2018/11/14118.1400.0018.1019320.11%
2018/11/13219.2100.0019.2028600.23%
2018/11/07620.1000.0020.1168100.74%
2018/06/0800.00320.2720.21-31,194-0.25%
2018/06/07119.9000.0020.0011,1870.08%
2018/06/04120.2100.0020.1711,2120.08%
2018/06/01120.5700.0020.5311,2050.08%
2018/05/3100.00220.8820.93-21,213-0.16%
2018/05/28220.2800.0020.3321,2300.16%
2018/04/1100.00119.9519.90-11,963-0.05%
2018/04/03119.2900.0019.2612,0530.05%
2018/03/2000.00118.9919.03-12,192-0.05%
2018/03/1900.00118.9618.94-12,201-0.05%
2018/03/13118.70218.7018.72-12,278-0.04%
2018/03/1200.00118.9518.92-12,302-0.04%
2018/03/09118.4700.0018.4412,3070.04%
2018/03/08118.7200.0018.7112,2830.04%
2018/03/0600.00119.1219.12-12,296-0.04%
2018/03/05218.75218.7418.7302,3020.00%
2018/03/01318.7900.0018.8232,3410.13%
2018/02/2300.00119.1019.11-12,504-0.04%
2018/02/2100.00118.6918.63-12,580-0.04%
2018/02/08218.7100.0018.7022,5590.08%
期元大S&P石油 相關文章