台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.51
  • 漲跌
    ▲0.29
  • 漲幅
    +0.99%
  • 成交量
    91,310
  • 產業
    上櫃
  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00129.4629.51-155,3700.00%
2025/02/19228.67228.6728.64053,0400.00%
2025/02/18228.8100.0028.81252,3280.00%
2025/02/13128.4900.0028.45153,5170.00%
2025/02/11129.0100.0028.97153,6430.00%
2025/02/0600.00429.2729.22-457,703-0.01%
2025/02/04228.6800.0028.78257,7760.00%
2025/01/22328.3200.0028.41356,3420.01%
2025/01/16128.2500.0028.26158,9880.00%
2025/01/14227.9900.0028.00260,6910.00%
2025/01/13127.9000.0027.90161,9570.00%
2025/01/09127.9500.0028.04162,5680.00%
2025/01/08427.9000.0027.92462,8480.01%
2025/01/02128.3400.0028.40165,5920.00%
2024/12/3100.00128.5428.65-166,7340.00%
2024/12/30228.2400.0028.24268,2600.00%
2024/12/26228.3700.0028.33269,6350.00%
2024/12/24328.3700.0028.38372,0510.00%
2024/12/23328.5600.0028.57372,6990.00%
2024/12/20128.5100.0028.52173,4020.00%
2024/12/19328.7200.0028.72373,6760.00%
2024/12/18329.0300.0029.03373,5920.00%
2024/12/17129.0000.0028.99173,6950.00%
2024/12/16228.9900.0029.03275,1980.00%
2024/12/13129.211229.2129.21-1175,573-0.01%
2024/12/12329.4400.0029.41375,8770.00%
2024/12/0600.00130.1030.08-177,2680.00%
2024/12/0500.00629.9929.99-677,864-0.01%
2024/12/0200.00329.8429.95-377,9260.00%
2024/11/29229.7200.0029.75277,9340.00%
2024/11/28329.6300.0029.64377,8810.00%
2024/11/2700.00129.4029.43-178,0140.00%
2024/11/2600.00229.4029.38-277,9960.00%
2024/11/19828.8018228.8028.80-17480,498-0.22% 大賣/鉅額交易
2024/11/18228.7800.0028.77281,6960.00%
2024/11/1400.00129.0129.03-184,4880.00%
2024/11/13429.34229.2929.30286,0420.00%
2024/11/1200.00129.7229.77-187,0970.00%
2024/11/1100.00429.4529.44-487,7320.00%
2024/11/0800.000.529.1429.15-0.588,9060.00%
2024/11/0700.001.529.0628.98-1.590,9800.00%
2024/11/061528.85129.0729.011491,8380.02%
2024/11/04129.1200.0029.09194,4480.00%
2024/10/2900.00529.2329.26-5101,0090.00%
2024/10/23229.33329.2729.24-1100,5760.00%
2024/10/221229.3200.0029.2212100,7120.01%
2024/10/18329.9000.0029.90399,0380.00%
2024/10/16730.2500.0030.27798,1550.01%
2024/10/155129.98129.9729.985097,5560.05%
2024/10/141329.8600.0029.831397,6530.01%
2024/10/11230.081530.0730.04-1397,251-0.01%
2024/10/09130.2500.0030.26196,7510.00%
2024/10/083630.25230.3330.343496,3550.04%
2024/10/04130.7400.0030.71194,3720.00%
2024/09/271030.783230.7730.79-2291,565-0.02%
2024/09/2300.00531.2131.19-590,536-0.01%
2024/09/19331.5400.0031.49388,7780.00%
2024/09/18531.8200.0031.88587,1830.01%
2024/09/1300.001031.8531.84-1084,883-0.01%
2024/09/1200.00831.8931.89-884,964-0.01%
2024/09/11232.0100.0032.10283,9230.00%
2024/09/10131.71631.7431.76-583,213-0.01%
2024/09/0900.00131.4831.45-183,4570.00%
2024/09/06431.5100.0031.53483,3640.00%
2024/09/021.530.7300.0030.741.581,8520.00%
2024/08/30130.8000.0030.87181,8640.00%
2024/08/29230.9400.0030.93282,0620.00%
2024/08/28231.1100.0031.12281,3850.00%
2024/08/27131.0900.0031.11181,5430.00%
2024/08/26131.18231.1931.18-181,7120.00%
2024/08/23131.1200.0031.13182,6860.00%
2024/08/20331.0600.0031.06380,6000.00%
2024/08/12231.25231.2531.25072,9710.00%
2024/08/092230.99230.9930.992071,9150.03%
2024/08/08131.3500.0031.26169,5260.00%
2024/08/07231.4800.0031.52268,0310.00%
2024/08/06331.7400.0031.92365,9480.00%
2024/08/02131.3200.0031.28158,0230.00%
2024/08/0100.00130.9130.89-156,2200.00%
2024/07/31130.6400.0030.59155,1980.00%
2024/07/260.530.1400.0030.120.554,0720.00%
2024/07/19230.3900.0030.34252,6880.00%
2024/07/17330.4500.0030.43352,1420.01%
2024/07/162030.1500.0030.152051,6030.04%
2024/07/100.529.9000.0029.840.551,2140.00%
2024/07/0900.00129.9329.90-151,3050.00%
2024/07/08129.7000.0029.67151,7840.00%
2024/07/042029.6200.0029.602052,6950.04%
2024/07/02229.3100.0029.32253,9170.00%
2024/07/01629.4500.0029.50653,8860.01%
2024/06/28129.9300.0029.93153,0560.00%
2024/06/27129.9300.0029.94152,6750.00%
2024/06/24130.0700.0030.07152,3580.00%
2024/06/211230.02130.0129.991152,6680.02%
2024/06/20330.1100.0030.12353,1770.01%
2024/06/19230.23130.2430.24153,3650.00%
2024/06/1800.00130.0330.03-153,2860.00%
2024/06/17130.0900.0030.10153,8560.00%
2024/06/1400.00429.9529.93-453,913-0.01%
2024/06/1200.00129.4329.43-154,1780.00%
2024/06/1119.529.2100.0029.1819.554,5060.04%
2024/06/0500.00129.5829.55-154,3630.00%
2024/06/0400.007.529.2229.26-7.554,099-0.01%
2024/05/30228.4700.0028.50255,3590.00%
2024/05/29628.6300.0028.61655,2000.01%
2024/05/28228.9400.0028.95253,6660.00%
2024/05/271.528.9900.0029.021.553,7140.00%
2024/05/24129.011229.0329.02-1154,014-0.02%
2024/05/22229.1100.0029.10254,6920.00%
2024/05/20729.1200.0029.08755,1070.01%
2024/05/17529.2800.0029.24554,9670.01%
2024/05/16129.61429.6329.63-355,012-0.01%
2024/05/15329.24129.3129.24254,7270.00%
2024/05/09129.1100.0029.11156,5510.00%
2024/05/08229.28129.2829.28156,7870.00%
2024/05/0700.00129.1129.22-156,7890.00%
2024/05/03228.7700.0028.74256,7670.00%
2024/04/26228.5000.0028.49257,9110.00%
2024/04/250.528.7100.0028.640.558,1430.00%
2024/04/24128.7700.0028.76158,2900.00%
2024/04/23128.9100.0028.92158,6270.00%
2024/04/22328.7700.0028.77358,6210.01%
2024/04/19129.00129.2629.01058,2970.00%
2024/04/17228.6200.0028.60257,2340.00%
2024/04/12128.8600.0028.88156,2160.00%
2024/04/1110.328.9500.0028.9510.355,5700.02%
2024/04/09129.2400.0029.23154,0920.00%
2024/04/08529.2200.0029.15553,7560.01%
2024/04/03229.4700.0029.43252,3090.00%
2024/04/021129.6800.0029.651151,2910.02%
2024/04/01229.93129.9329.97150,5110.00%
2024/03/29230.00130.0130.00150,3920.00%
2024/03/28229.97329.9729.97-150,4570.00%
2024/03/27529.79129.7929.80450,7030.01%
2024/03/26829.6900.0029.71851,0350.02%
2024/03/25129.80329.9229.79-251,5160.00%
2024/03/22529.6600.0029.65551,6880.01%
2024/03/21429.3700.0029.39452,3630.01%
2024/03/20229.4100.0029.44252,7080.00%
2024/03/19129.3100.0029.38152,3150.00%
2024/03/18129.3800.0029.36151,7290.00%
2024/03/15229.4000.0029.42251,1200.00%
2024/03/14129.7200.0029.68150,7770.00%
2024/03/131129.8100.0029.811150,6110.02%
2024/03/110.530.0600.0030.060.551,2100.00%
2024/03/08230.0500.0030.06251,0060.00%
2024/03/0600.00129.9129.88-150,1040.00%
2024/03/05129.6300.0029.63149,4800.00%
元大美債20年 相關文章
元大美債20年 相關影音