台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    11,847
  • 產業
    上市
  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285253545556Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00453.7553.50-411,720-0.03%
2025/02/0300.001.253.6653.60-1.211,698-0.01%
2025/01/2200.00153.5553.60-111,741-0.01%
2025/01/2000.00153.3553.25-111,794-0.01%
2025/01/15252.8500.0052.85211,6950.02%
2025/01/09253.0500.0053.05211,6590.02%
2025/01/0600.00253.4053.55-211,778-0.02%
2025/01/03153.0000.0053.00111,8010.01%
2025/01/02152.9500.0053.00111,9310.01%
2024/12/31253.2500.0053.15211,9250.02%
2024/12/2500.00153.9053.85-112,263-0.01%
2024/12/24154.0000.0053.75112,3020.01%
2024/12/2000.00253.5553.35-212,362-0.02%
2024/12/191053.7000.0053.701012,2450.08%
2024/12/180.654.1000.0054.000.612,2120.01%
2024/12/17354.18154.2054.00212,2180.02%
2024/12/1600.00155.6555.65-112,239-0.01%
2024/12/1000.00156.0055.85-112,406-0.01%
2024/12/04155.5000.0055.55112,3820.01%
2024/12/03155.6500.0055.60112,7480.01%
2024/11/29154.70254.8554.95-112,712-0.01%
2024/11/28155.00155.0555.05012,6650.00%
2024/11/22355.4500.0055.35312,4740.02%
2024/11/20155.2500.0055.25112,3290.01%
2024/11/181.555.3200.0055.201.512,1840.01%
2024/11/15455.8300.0055.55411,9970.03%
2024/11/141455.5600.0055.501412,0080.12%
2024/11/12555.9700.0055.95511,7450.04%
2024/11/11356.1800.0056.30311,3970.03%
2024/11/07756.4200.0056.45711,1710.06%
2024/11/06156.6500.0056.50111,1010.01%
2024/11/05156.3500.0056.65111,1000.01%
2024/11/042556.5500.0056.502511,3060.22%
2024/11/01156.4000.0056.55111,7910.01%
2024/10/29456.7600.0056.80411,7360.03%
2024/10/2800.00157.3057.20-111,537-0.01%
2024/10/25257.1500.0057.15211,7320.02%
2024/10/23257.1500.0057.10211,9860.02%
2024/10/228.557.3700.0057.408.512,0020.07%
2024/10/21157.4000.0057.35112,2250.01%
2024/10/16156.8000.0056.80112,6450.01%
2024/10/14256.5300.0056.70212,5890.02%
2024/10/09156.6000.0056.65112,5380.01%
2024/10/08256.5300.0056.70212,6030.02%
2024/10/04156.8000.0056.80112,7660.01%
2024/10/01157.00157.0557.05012,7060.00%
2024/09/27257.6300.0057.60212,7270.02%
2024/09/25757.5000.0057.55712,7960.05%
2024/09/24157.00557.2057.35-412,869-0.03%
2024/09/231957.1400.0057.051913,0210.15%
2024/09/20557.15556.7556.75013,1440.00%
2024/09/19656.6800.0056.65613,1540.05%
2024/09/18556.9900.0056.70513,1540.04%
2024/09/1600.00158.2058.25-112,849-0.01%
2024/09/11157.5000.0057.50113,3710.01%
2024/09/10357.70657.8557.65-313,506-0.02%
2024/09/09657.6900.0057.65613,5570.04%
2024/09/051357.6300.0057.401313,6330.10%
2024/09/0410.457.5600.0057.4510.413,6110.08%
2024/09/03158.5000.0058.60113,1500.01%
2024/09/02358.4700.0058.45313,1240.02%
2024/08/30158.3500.0058.25113,0330.01%
2024/08/29257.80157.8558.10113,2370.01%
2024/08/271.257.8500.0058.151.213,1880.01%
2024/08/21157.6500.0057.75113,1410.01%
2024/08/19257.6500.0057.70213,0670.02%
2024/08/08155.5000.0055.40112,8400.01%
2024/08/06153.5000.0054.70112,5450.01%
2024/08/05354.00154.0553.65212,2520.02%
2024/08/02756.9200.0056.80711,5810.06%
2024/07/3100.00257.2057.20-211,408-0.02%
2024/07/30356.7700.0057.00311,3760.03%
2024/07/291357.7300.0057.451311,1350.12%
2024/07/262.157.3000.0057.602.111,0100.02%
2024/07/22557.2800.0057.25510,7260.05%
2024/07/19457.7300.0057.75410,4590.04%
2024/07/18157.7500.0058.65110,0860.01%
2024/07/160.258.6500.0058.550.29,8970.00%
2024/07/15158.40158.4558.4509,9670.00%
2024/07/12158.4000.0058.3519,8550.01%
2024/07/11258.5000.0058.4029,7820.02%
2024/07/10158.1000.0058.2019,7920.01%
2024/07/09458.63158.9058.4039,6370.03%
2024/07/04158.9000.0059.0019,0060.01%
2024/07/0300.00158.6058.80-18,836-0.01%
2024/06/2600.00157.9057.90-18,135-0.01%
2024/06/250.158.2000.0058.050.17,9490.00%
2024/06/240.258.30258.1858.25-1.87,808-0.02%
2024/06/192.158.3000.0058.302.17,4490.03%
2024/06/17259.2000.0059.2526,5150.03%
2024/06/13358.9000.0058.8536,1200.05%
2024/06/1200.00258.5058.50-25,943-0.03%
2024/06/03157.6000.0057.7515,4210.02%
2024/05/30257.3500.0057.2025,4770.04%
2024/05/290.657.6500.0057.600.65,5120.01%
2024/05/271.158.0500.0058.051.15,4580.02%
2024/05/2400.00157.3557.55-15,439-0.02%
2024/05/17357.5000.0057.5035,3490.06%
2024/05/1600.00358.0057.85-35,327-0.06%
2024/05/09157.0500.0056.8515,4040.02%
2024/04/242254.9000.0055.20225,4860.40%
2024/04/190.154.65153.9054.40-0.95,579-0.02%
2024/04/16654.4000.0054.0565,4450.11%
2024/04/150.455.2600.0055.200.45,3290.01%
2024/04/01154.6000.0054.6515,5080.02%
2024/03/26153.9500.0054.0015,6960.02%
2024/03/1500.00154.2554.35-15,877-0.02%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音