台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    9,639
  • 產業
    上市
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25224.8500.0024.85213,1610.02%
2025/02/2400.00124.8524.89-113,155-0.01%
2025/02/2100.00124.8324.86-113,189-0.01%
2025/02/20124.7600.0024.76113,2260.01%
2025/02/0700.00124.3424.35-114,803-0.01%
2025/02/0600.00224.3424.38-214,937-0.01%
2025/02/0500.00324.3024.26-315,017-0.02%
2025/02/04324.15224.1624.10115,2870.01%
2025/02/0300.00124.2524.25-115,315-0.01%
2025/01/22224.12524.1324.18-315,402-0.02%
2025/01/2100.00124.1624.16-115,433-0.01%
2025/01/20224.0400.0024.05215,4800.01%
2025/01/17624.0400.0023.97615,5350.04%
2025/01/16524.1000.0024.00515,5480.03%
2025/01/1500.00124.1023.92-115,557-0.01%
2025/01/1400.00223.8724.01-215,650-0.01%
2025/01/1300.00223.7523.74-215,761-0.01%
2025/01/09124.0600.0024.05115,5680.01%
2025/01/07124.4900.0024.50115,3720.01%
2025/01/06124.6000.0024.57115,4870.01%
2025/01/03424.5000.0024.50415,6080.03%
2025/01/0200.00124.6224.61-115,696-0.01%
2024/12/311824.5600.0024.581815,8260.11%
2024/12/26224.6700.0024.70216,3320.01%
2024/12/20224.5200.0024.56216,5590.01%
2024/12/19224.6800.0024.66216,4980.01%
2024/12/18124.9100.0024.91116,6780.01%
2024/12/17524.9100.0024.85517,0670.03%
2024/12/16125.8000.0025.75116,9800.01%
2024/12/13625.7500.0025.82616,9680.04%
2024/12/11525.9100.0025.87516,6480.03%
2024/12/101225.9900.0025.951216,6890.07%
2024/12/09325.9900.0025.98316,8660.02%
2024/12/06226.0300.0026.02216,9410.01%
2024/12/03325.9700.0025.89317,8370.02%
2024/11/28125.7400.0025.70118,1650.01%
2024/11/27325.8700.0025.87317,9570.02%
2024/11/22125.9800.0025.94117,6190.01%
2024/11/20125.9500.0026.00117,5070.01%
2024/11/141125.8400.0025.801117,2400.06%
2024/11/12526.1300.0026.09516,7220.03%
2024/11/11126.3000.0026.44116,2460.01%
2024/11/063026.4900.0026.423016,0890.19%
2024/11/04126.5200.0026.53116,2400.01%
2024/11/01226.4500.0026.45216,5790.01%
2024/10/29226.6300.0026.68216,3350.01%
2024/10/28226.8500.0026.86216,1380.01%
2024/10/25526.8500.0026.86516,2420.03%
2024/10/24126.8500.0026.89116,2570.01%
2024/10/21226.8500.0026.85216,4110.01%
2024/10/18126.9200.0026.86116,4640.01%
2024/10/16226.5600.0026.52216,3190.01%
2024/10/14126.4000.0026.48116,0910.01%
2024/10/11226.4200.0026.53216,0200.01%
2024/10/09726.4800.0026.49715,8660.04%
2024/10/08326.5000.0026.60315,6940.02%
2024/10/04226.6300.0026.57215,8200.01%
2024/10/01326.6800.0026.67315,6980.02%
2024/09/30326.8200.0026.76315,7450.02%
2024/09/23726.4500.0026.44715,3860.05%
2024/09/18227.2500.0027.23214,8130.01%
2024/09/1300.00127.0327.10-114,134-0.01%
2024/09/11126.8000.0026.81114,2840.01%
2024/09/10626.9300.0026.90614,0770.04%
2024/09/09226.7000.0026.91213,8120.01%
2024/09/051027.0900.0026.831013,3330.07%
2024/09/04826.8700.0026.82813,1270.06%
2024/09/03127.4200.0027.42112,2170.01%
2024/09/02427.4500.0027.42411,8640.03%
2024/08/29126.9500.0027.11111,5730.01%
2024/08/23426.7000.0026.86412,0890.03%
2024/08/21326.9300.0026.99312,1580.02%
2024/08/20127.0300.0027.03112,0970.01%
2024/08/19127.0300.0027.01112,1200.01%
2024/08/15126.8500.0026.83112,2020.01%
2024/08/12126.6700.0026.66112,4070.01%
2024/08/09526.46126.4426.31412,3920.03%
2024/08/05225.2500.0024.91211,9710.02%
2024/08/02526.7500.0026.79511,5450.04%
2024/07/30526.5500.0026.70511,6210.04%
2024/07/29126.8500.0026.87111,4760.01%
2024/07/26126.7300.0026.87111,4890.01%
2024/07/22126.6600.0026.77111,5760.01%
2024/07/12227.5300.0027.51211,1740.02%
2024/07/0800.00127.2127.19-110,813-0.01%
2024/07/0200.00127.2227.27-110,319-0.01%
2024/07/01127.5200.0027.43110,2780.01%
2024/06/2600.00127.5627.51-110,463-0.01%
2024/06/24127.1800.0027.24110,6250.01%
2024/06/20227.7800.0027.82210,5770.02%
2024/06/19127.9500.0027.82110,7120.01%
2024/06/18328.2200.0028.28310,6160.03%
2024/06/14427.7700.0027.96411,1070.04%
2024/06/1300.00127.8127.88-111,424-0.01%
2024/05/301126.6300.0026.671116,7810.07%
2024/05/20126.2800.0026.45116,9250.01%
2024/05/09226.2600.0026.23216,5260.01%
2024/05/08226.5300.0026.51216,4460.01%
2024/04/2200.001024.6824.55-1015,673-0.06%
2024/04/10125.4600.0025.49115,4240.01%
2024/03/2600.00124.6024.74-114,834-0.01%
2024/03/2500.00124.9524.95-114,614-0.01%
2024/03/2000.00425.7225.62-414,522-0.03%
2024/03/1900.00125.4425.71-114,132-0.01%
2024/03/181525.091024.9325.14513,7780.04%
2024/03/14225.7700.0025.71212,6560.02%
2024/03/13426.2400.0026.42411,5930.03%
2024/03/1200.001225.3325.37-1210,801-0.11%
2024/03/113424.66124.6424.663310,4140.32%
2024/03/08224.65524.7624.74-39,973-0.03%
2024/03/07124.5600.0024.5719,2390.01%
2024/03/061123.7000.0023.86118,7670.13%
2024/03/051223.4900.0023.60128,3010.14%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音