台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.13
  • 漲幅
    -0.56%
  • 成交量
    31,734
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27223.2300.0023.21231,9860.01%
2025/02/2600.000.123.3523.34-0.131,5890.00%
2025/02/24223.3600.0023.36231,1390.01%
2025/02/21223.2600.0023.27230,9390.01%
2025/02/11122.5400.0022.55130,3110.00%
2025/02/10122.46122.5022.50030,3140.00%
2025/02/07222.50522.5422.56-330,212-0.01%
2025/02/06822.5300.0022.50830,2040.03%
2025/02/051022.5600.0022.511030,1120.03%
2025/02/04222.32222.3122.31030,2130.00%
2025/02/03222.304.522.2722.41-2.529,954-0.01%
2025/01/22322.5200.0022.57329,8460.01%
2025/01/21122.5100.0022.54129,7600.00%
2025/01/20422.4600.0022.47429,6860.01%
2025/01/17122.4400.0022.41129,6890.00%
2025/01/16322.4100.0022.32329,6310.01%
2025/01/15122.2100.0022.22129,5900.00%
2025/01/14422.2700.0022.30429,4500.01%
2025/01/136.522.3000.0022.156.529,5170.02%
2025/01/092422.8800.0022.682428,5040.08%
2025/01/06123.0700.0023.06127,4370.00%
2025/01/0300.001023.0323.00-1027,306-0.04%
2024/12/31523.0000.0023.05527,1990.02%
2024/12/30223.1300.0023.10227,4350.01%
2024/12/25123.2600.0023.28127,4750.00%
2024/12/23223.1200.0023.16227,6390.01%
2024/12/20422.9900.0022.97427,5480.01%
2024/12/192.123.0200.0023.022.127,0190.01%
2024/12/171024.0100.0024.021024,4350.04%
2024/12/162824.1700.0024.002823,9530.12%
2024/12/133524.1600.0024.183523,0140.15%
2024/12/12224.3000.0024.32222,1770.01%
2024/12/111524.3100.0024.291521,6270.07%
2024/12/102524.51524.6924.482020,4890.10%
2024/12/092024.6600.0024.652019,7470.10%
2024/12/061324.61124.6524.551219,7240.06%
2024/12/0510124.5300.0024.5110119,5010.52% 大買/鉅額交易
2024/12/04824.4300.0024.46819,3230.04%
2024/12/031524.4600.0024.471519,8730.08%
2024/12/0213.624.2500.0024.2813.619,5180.07%
2024/11/29123.8800.0023.92119,2630.01%
2024/11/272324.1700.0024.002319,0020.12%
2024/11/2000.00424.4324.38-418,630-0.02%
2024/11/12124.2600.0024.24118,3930.01%
2024/11/05124.1900.0024.20118,2080.01%
2024/11/04124.0900.0024.13118,4990.01%
2024/10/2900.00824.0424.05-818,970-0.04%
2024/10/21224.3200.0024.30219,6530.01%
2024/10/16623.9400.0024.00620,3630.03%
2024/10/07723.6500.0023.69720,7460.03%
2024/10/011223.8200.0023.871220,6850.06%
2024/09/30123.8900.0023.88120,7890.00%
2024/09/2500.00224.0824.10-220,919-0.01%
2024/09/23123.8300.0023.81120,9250.00%
2024/09/20223.74223.8623.71020,9600.00%
2024/09/19723.61523.7223.65220,9710.01%
2024/09/181124.36224.4124.29921,0280.04%
2024/09/16524.2900.0024.32520,7310.02%
2024/09/13524.26224.2524.27320,6980.01%
2024/09/1200.00324.1024.20-321,411-0.01%
2024/09/11423.8400.0023.82422,4770.02%
2024/09/10523.8200.0023.80523,5960.02%
2024/09/091023.8100.0023.971023,7910.04%
2024/09/061424.07224.1024.071223,7950.05%
2024/09/05424.0300.0023.92424,2250.02%
2024/09/04523.9200.0023.96525,3560.02%
2024/09/02224.76424.7124.65-224,073-0.01%
2024/08/2800.000.624.6624.62-0.626,2650.00%
2024/08/2700.00424.5424.58-426,418-0.02%
2024/08/26624.8400.0024.68626,4980.02%
2024/08/16124.5400.0024.46126,8140.00%
2024/08/14224.30224.2424.23026,8710.00%
2024/08/1300.00124.0023.98-126,8830.00%
2024/08/12123.8600.0023.89127,0240.00%
2024/08/09123.68323.5623.47-227,089-0.01%
2024/08/08623.14423.1223.06227,1850.01%
2024/08/07223.27223.2323.26027,2180.00%
2024/08/05922.3200.0022.08926,9410.03%
2024/08/02623.9400.0023.84626,4580.02%
2024/07/30223.4800.0023.76226,5810.01%
2024/07/291124.21424.0823.80726,4240.03%
2024/07/26123.8500.0023.97126,2840.00%
2024/07/22924.0400.0024.11926,2650.03%
2024/07/194.524.7000.0024.604.525,7370.02%
2024/07/18824.90724.9225.02125,3360.00%
2024/07/121025.3500.0025.361024,8720.04%
2024/07/0900.001025.5525.34-1025,123-0.04%
2024/07/0200.00225.3525.28-224,537-0.01%
2024/06/261025.4500.0025.401024,3900.04%
2024/06/211425.6300.0025.691424,4430.06%
2024/06/190.525.5500.0025.560.523,9530.00%
2024/06/18226.08126.0926.12123,4340.00%
2024/06/17925.9100.0025.88922,8760.04%
2024/06/141425.56125.6625.691322,1440.06%
2024/06/13325.4400.0025.45322,0200.01%
2024/06/12425.1900.0025.19422,5870.02%
2024/06/11525.2100.0025.18523,5050.02%
2024/06/07125.4100.0025.41123,6200.00%
2024/06/05425.2700.0025.26424,3990.02%
2024/06/041025.2500.0025.221025,1360.04%
2024/06/03425.4700.0025.40424,9640.02%
2024/05/31125.3000.0025.08125,1770.00%
2024/05/29225.43125.4025.39126,8700.00%
2024/05/28625.5600.0025.51627,8700.02%
2024/05/22524.81125.0025.00427,8520.01%
2024/05/17524.71124.7524.71427,9330.01%
2024/05/09123.9000.0023.88127,2870.00%
2024/05/0600.00524.1024.07-527,069-0.02%
2024/04/2900.00223.8123.79-226,691-0.01%
2024/04/2600.001023.4023.39-1026,412-0.04%
2024/04/23122.5000.0022.64126,4200.00%
2024/04/164.522.8600.0022.874.526,0060.02%
2024/04/15123.46223.3723.42-125,6050.00%
2024/04/1200.00223.5523.59-225,538-0.01%
2024/04/09123.5700.0023.59125,6280.00%
2024/04/0200.00823.5523.56-825,471-0.03%
2024/03/27123.1200.0023.39124,8210.00%
2024/03/26623.1000.0023.07624,7160.02%
2024/03/21123.72223.7723.74-124,4130.00%
2024/03/2000.00623.6923.58-624,898-0.02%
2024/03/18123.0000.0023.00125,0130.00%
2024/03/15423.4800.0023.56425,2580.02%
2024/03/14323.62123.8423.61224,4010.01%
2024/03/13223.961023.8523.99-822,755-0.04%
2024/03/121623.3900.0023.701621,3400.07%
2024/03/11123.0900.0023.08120,3650.00%
2024/03/08123.4000.0023.02120,0650.00%
2024/03/07222.8700.0023.00219,2960.01%
2024/03/062522.6100.0022.682518,3840.14%
2024/03/051222.5200.0022.651217,0860.07%
2024/03/04222.3400.0022.41216,2620.01%
2024/03/01122.2500.0022.24114,9040.01%
大華優利高填息30 相關文章
大華優利高填息30 相關影音