台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.99
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    71,666
  • 產業
    上市
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.524.00124.1223.991.557,7690.00%
2025/02/251024.1500.0024.101057,2760.02%
2025/02/247.223.9300.0024.027.256,8830.01%
2025/02/19123.70123.7123.71056,1850.00%
2025/02/181123.6000.0023.601156,0140.02%
2025/02/1700.00223.5323.58-256,5560.00%
2025/02/141023.37123.3923.32956,4150.02%
2025/02/13223.4200.0023.40256,7190.00%
2025/02/12123.2700.0023.14156,7350.00%
2025/02/10423.07223.0923.10257,0790.00%
2025/02/07223.1500.0023.15257,1790.00%
2025/02/061023.2000.0023.191057,6910.02%
2025/02/0500.0010023.0823.07-10058,458-0.17%
2025/02/0437.122.8200.0022.8037.159,5300.06%
2025/02/037822.9500.0022.987859,0570.13%
2025/01/221923.18723.1623.181259,8960.02%
2025/01/20223.03123.0323.04160,0670.00%
2025/01/17222.9700.0022.92260,4700.00%
2025/01/16622.8900.0022.88660,6810.01%
2025/01/15222.86122.9722.79160,6420.00%
2025/01/14722.84122.8322.88660,4430.01%
2025/01/1319.122.78122.7522.7118.160,4440.03%
2025/01/10423.1000.0023.11457,9160.01%
2025/01/091323.23223.5023.141157,9180.02%
2025/01/08123.595023.5223.56-4956,958-0.09%
2025/01/06123.4211523.4323.50-11457,238-0.20% 大賣/鉅額交易
2025/01/03723.3900.0023.34757,2040.01%
2025/01/0200.00523.3523.30-558,298-0.01%
2024/12/31223.3200.0023.38258,9340.00%
2024/12/3000.00223.5023.41-261,0980.00%
2024/12/27123.4700.0023.47161,4170.00%
2024/12/2600.00623.5323.53-663,351-0.01%
2024/12/25123.4500.0023.45163,5790.00%
2024/12/24223.47323.4423.42-164,1540.00%
2024/12/232.323.3300.0023.302.364,2410.00%
2024/12/202123.2800.0023.202164,3830.03%
2024/12/191423.9200.0023.971464,7170.02%
2024/12/183723.9300.0024.013766,0950.06%
2024/12/17123.951023.7723.89-966,592-0.01%
2024/12/166.123.6000.0023.596.167,5160.01%
2024/12/1332.123.681023.7123.7122.167,1550.03%
2024/12/122.323.8600.0023.812.366,8460.00%
2024/12/1116.223.8100.0023.7516.267,0450.02%
2024/12/105.523.9000.0023.915.566,4740.01%
2024/12/061123.8000.0023.791169,0100.02%
2024/12/051123.7700.0023.781169,0420.02%
2024/12/04723.661023.6223.70-370,1680.00%
2024/12/032423.6800.0023.582473,1220.03%
2024/12/02123.4200.0023.42172,0200.00%
2024/11/29122.9700.0023.06172,5000.00%
2024/11/282322.99923.0222.991472,2780.02%
2024/11/271523.1600.0023.091571,1390.02%
2024/11/26723.4500.0023.44769,6550.01%
2024/11/22223.6000.0023.55269,7500.00%
2024/11/212.123.4800.0023.432.169,9920.00%
2024/11/20223.4900.0023.48269,9290.00%
2024/11/18323.2500.0023.21370,7810.00%
2024/11/146423.1300.0023.076470,7800.09%
2024/11/13323.1700.0023.16370,1930.00%
2024/11/121223.201023.2523.18270,2230.00%
2024/11/111323.3400.0023.331369,8820.02%
2024/11/0800.00223.4023.33-269,7310.00%
2024/11/073.123.3800.0023.303.169,7270.00%
2024/11/06223.1800.0023.14269,9370.00%
2024/11/052023.0700.0023.072070,3710.03%
2024/11/04723.1400.0023.13771,8070.01%
2024/11/01423.01223.0323.22275,1050.00%
2024/10/30223.3500.0023.26276,2980.00%
2024/10/292623.341023.4123.311676,0820.02%
2024/10/28123.7500.0023.70174,6180.00%
2024/10/25523.7200.0023.74575,2630.01%
2024/10/24923.7200.0023.70976,2560.01%
2024/10/2300.00223.8523.82-277,6870.00%
2024/10/22123.8500.0023.84178,5780.00%
2024/10/213.123.7600.0023.833.181,8390.00%
2024/10/18223.74323.8023.73-183,9800.00%
2024/10/161023.561023.6023.59086,9790.00%
2024/10/15423.611023.6323.60-687,447-0.01%
2024/10/11123.4100.0023.36189,7050.00%
2024/10/091123.2300.0023.251190,0140.01%
2024/10/081323.2100.0023.231389,9280.01%
2024/10/07223.3500.0023.35289,7230.00%
2024/10/042123.32123.3323.342089,7880.02%
2024/10/01323.68223.6723.67187,8280.00%
2024/09/301923.7500.0023.681988,0440.02%
2024/09/27224.0500.0024.03286,3530.00%
2024/09/261224.0200.0024.031286,7890.01%
2024/09/251023.9500.0023.951087,4860.01%
2024/09/24623.6600.0023.74687,6960.01%
2024/09/237.123.62123.6023.616.187,8240.01%
2024/09/201324.2100.0024.181387,0660.01%
2024/09/191824.1500.0024.131886,2040.02%
2024/09/18624.1200.0024.02688,4490.01%
2024/09/161324.0900.0024.091390,1210.01%
2024/09/13624.0300.0024.03691,2380.01%
2024/09/12524.07124.0924.05492,8880.00%
2024/09/11123.8700.0023.85193,4610.00%
2024/09/10723.7300.0023.78794,0270.01%
2024/09/091423.9000.0023.921493,3520.01%
2024/09/061824.1700.0024.201892,2850.02%
2024/09/051124.2900.0024.091192,4250.01%
2024/09/041824.27624.2824.231292,0780.01%
2024/09/033424.9000.0024.863488,8350.04%
2024/09/023024.8400.0024.833087,9640.03%
2024/08/30324.9300.0024.90387,9600.00%
2024/08/291524.5700.0024.801589,2060.02%
2024/08/28424.6500.0024.65490,4540.00%
2024/08/27724.57224.6124.58591,7080.01%
2024/08/23224.6500.0024.70292,5290.00%
2024/08/221224.74124.7524.721192,6870.01%
2024/08/2111.124.7400.0024.7211.193,5470.01%
2024/08/20125.1400.0024.98193,1820.00%
2024/08/15424.3800.0024.34494,0620.00%
2024/08/13424.1400.0024.10494,9750.00%
2024/08/122524.131824.1624.13795,7720.01%
2024/08/09123.8300.0023.67196,3920.00%
2024/08/081023.2500.0023.271096,9210.01%
2024/08/0600.001022.9422.83-1096,586-0.01%
2024/08/053522.47722.4622.262894,7490.03%
2024/08/024524.1200.0024.054590,7810.05%
2024/07/317424.2100.0024.367488,4980.08%
2024/07/30624.0700.0024.37688,2130.01%
2024/07/297824.3400.0024.307887,7690.09%
2024/07/261924.25324.2524.481687,1720.02%
2024/07/224024.373024.3424.441084,9730.01%
2024/07/193225.0600.0025.003281,9880.04%
2024/07/1836.125.251425.2125.3922.180,1680.03%
2024/07/17625.6000.0025.60678,5560.01%
2024/07/161525.7100.0025.701579,2050.02%
2024/07/15325.8200.0025.78381,1970.00%
2024/07/122725.81125.8325.792680,9570.03%
2024/07/11126.0900.0026.05179,3840.00%
2024/07/1000.00226.0926.06-282,7450.00%
2024/07/09125.991026.2026.06-983,135-0.01%
2024/07/08126.042225.9826.03-2182,606-0.03%
2024/07/0400.00226.0326.03-282,1070.00%
2024/07/02726.0200.0026.00782,7200.01%
2024/06/28925.8400.0025.85981,9620.01%
2024/06/27125.7200.0025.80182,9600.00%
2024/06/261425.8600.0025.891485,0900.02%
2024/06/251125.7000.0025.721187,9260.01%
2024/06/24425.9100.0025.90488,5700.00%
2024/06/215826.922126.8926.943789,7650.04%
2024/06/201627.06127.0827.081588,5800.02%
2024/06/1910026.9617326.9626.98-7391,335-0.08% 大賣/
2024/06/182.526.63226.6126.700.592,6540.00%
2024/06/172726.3700.0026.402799,0580.03%
2024/06/141326.2300.0026.2713101,8930.01%
2024/06/13226.2300.0026.232104,8830.00%
2024/06/125525.93226.0126.0153109,8160.05%
2024/06/111926.0700.0025.9819116,9350.02%
2024/06/071126.0700.0026.1311120,8920.01%
2024/06/061026.0300.0026.0010122,9320.01%
2024/06/05925.8200.0025.839126,0320.01%
2024/06/032125.8600.0025.8321134,3860.02%
2024/05/318425.9900.0025.7484136,0690.06%
2024/05/28625.9800.0025.946142,6530.00%
2024/05/27625.7900.0025.906143,4960.00%
2024/05/2300.00225.5825.49-2145,2320.00%
2024/05/22625.38625.4125.470146,3690.00%
2024/05/211425.2400.0025.2514147,1350.01%
2024/05/20425.3600.0025.344147,7250.00%
2024/05/171225.1900.0025.2012148,3820.01%
2024/05/1600.00625.2025.28-6148,7660.00%
2024/05/151725.01225.0624.9215148,6200.01%
2024/05/14125.0000.0025.051148,6610.00%
2024/05/131224.9400.0024.8812148,3840.01%
2024/05/1000.00124.8724.80-1148,2230.00%
2024/05/0900.00124.8324.74-1148,0030.00%
2024/05/0800.00124.7524.73-1147,8720.00%
2024/05/0700.00224.7924.77-2147,8460.00%
2024/05/06124.75124.8024.730147,8490.00%
2024/05/035124.61124.8624.5750148,2250.03%
2024/05/025124.5800.0024.5751148,4310.03%
2024/04/30124.791.124.7324.72-0.1148,1780.00%
2024/04/290.324.81224.8124.82-1.8148,0150.00%
2024/04/261024.47324.4924.457147,9770.00%
2024/04/25124.2600.0024.281148,0350.00%
2024/04/2400.00624.3024.46-6148,7230.00%
2024/04/23223.78723.7823.74-5150,7330.00%
2024/04/221923.821423.7123.675150,8640.00%
2024/04/19324.354724.5324.15-44149,519-0.03%
2024/04/18224.65624.7624.73-4146,8990.00%
2024/04/17224.7700.0024.802147,1950.00%
2024/04/162924.71524.6824.5424147,5720.02%
2024/04/15125.22125.1725.220145,8900.00%
2024/04/1200.00225.3225.35-2146,0940.00%
2024/04/111125.29825.2325.253146,6130.00%
2024/04/102225.371225.3525.3010146,7680.01%
2024/04/091625.18225.1525.2014147,8260.01%
2024/04/08625.1100.0025.176148,4190.00%
2024/04/03225.1700.0025.192148,0230.00%
2024/04/02325.1610125.2125.21-98148,633-0.07% 大賣/
2024/04/01225.0800.0025.042148,6800.00%
2024/03/29525.2000.0025.265147,7190.00%
2024/03/2828.325.4900.0025.3228.3146,7670.02%
2024/03/271425.0800.0025.5114143,5550.01%
2024/03/261524.883224.9424.99-17143,019-0.01%
2024/03/251225.322225.2425.30-10139,285-0.01%
2024/03/222925.45125.4525.4028139,1100.02%
2024/03/212326.072825.9925.96-5137,1210.00%
2024/03/201126.558.226.4126.132.8137,2820.00%
2024/03/1914.125.81625.9426.168.1132,6900.01%
2024/03/181625.2700.0025.4616131,6880.01%
2024/03/153425.88326.0025.8331130,3270.02%
2024/03/141326.201526.2426.09-2126,3650.00%
2024/03/131726.83126.8626.9216119,4710.01%
2024/03/121526.34226.3026.3813116,2360.01%
2024/03/111825.821026.0025.818114,5100.01%
2024/03/084426.184026.1425.954112,3600.00%
2024/03/07825.72325.7225.865107,0900.00%
2024/03/064425.08524.9025.2239104,7410.04%
2024/03/053324.7800.0024.8533101,7890.03%
2024/03/049324.5300.0024.619399,7270.09%
2024/03/01624.2900.0024.25697,3260.01%
2024/02/293624.04123.9824.033593,3280.04%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音