券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/25 | 0 | 0.00 | 6 | 18.67 | 18.66 | -6 | 4,739 | -0.13% |
|
2025/02/17 | 0 | 0.00 | 0.1 | 18.38 | 18.41 | -0.1 | 4,731 | 0.00% |
|
2025/02/06 | 0 | 0.00 | 5 | 17.97 | 17.96 | -5 | 4,751 | -0.11% |
|
2025/02/05 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 4,804 | -0.10% |
|
2025/02/04 | 10 | 17.68 | 0 | 0.00 | 17.71 | 10 | 5,050 | 0.20% |
|
2025/01/22 | 0 | 0.00 | 2 | 18.04 | 18.05 | -2 | 5,087 | -0.04% |
|
2025/01/16 | 2 | 18.09 | 0 | 0.00 | 18.09 | 2 | 5,159 | 0.04% |
|
2025/01/15 | 0 | 0.00 | 30 | 17.87 | 17.79 | -30 | 5,237 | -0.57% |
|
2025/01/14 | 20.1 | 17.76 | 0 | 0.00 | 17.84 | 20.1 | 5,469 | 0.37% |
|
2025/01/13 | 10 | 17.70 | 0 | 0.00 | 17.68 | 10 | 5,642 | 0.18% |
|
2025/01/09 | 0.1 | 18.22 | 0 | 0.00 | 18.18 | 0.1 | 5,616 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 0.1 | 18.69 | 18.68 | -0.1 | 5,640 | 0.00% |
|
2025/01/06 | 0 | 0.00 | 10.1 | 18.43 | 18.43 | -10.1 | 5,574 | -0.18% |
|
2025/01/03 | 10 | 18.02 | 5 | 18.07 | 18.07 | 5 | 5,529 | 0.09% |
|
2024/12/20 | 0 | 0.00 | 3 | 17.95 | 17.96 | -3 | 6,070 | -0.05% |
|
2024/12/19 | 3 | 18.01 | 0 | 0.00 | 18.08 | 3 | 6,054 | 0.05% |
|
2024/12/13 | 0 | 0.00 | 11 | 17.99 | 18.04 | -11 | 6,093 | -0.18% |
|
2024/12/09 | 0 | 0.00 | 6 | 18.11 | 18.12 | -6 | 6,170 | -0.10% |
|
2024/12/05 | 1 | 18.22 | 0 | 0.00 | 18.22 | 1 | 6,161 | 0.02% |
|
2024/12/03 | 1 | 17.96 | 0 | 0.00 | 17.96 | 1 | 6,345 | 0.02% |
|
2024/12/02 | 0 | 0.00 | 2 | 17.89 | 17.89 | -2 | 6,306 | -0.03% |
|
2024/11/28 | 2 | 17.39 | 0 | 0.00 | 17.43 | 2 | 6,290 | 0.03% |
|
2024/11/27 | 5 | 17.72 | 0 | 0.00 | 17.61 | 5 | 6,153 | 0.08% |
|
2024/11/22 | 0 | 0.00 | 4 | 18.02 | 18.05 | -4 | 6,096 | -0.07% |
|
2024/11/14 | 25 | 17.82 | 0 | 0.00 | 17.81 | 25 | 6,131 | 0.41% |
|
2024/11/12 | 2 | 18.14 | 0 | 0.00 | 18.06 | 2 | 6,069 | 0.03% |
|
2024/11/08 | 0 | 0.00 | 8 | 18.48 | 18.45 | -8 | 6,064 | -0.13% |
|
2024/11/05 | 5 | 18.08 | 0 | 0.00 | 18.06 | 5 | 6,348 | 0.08% |
|
2024/11/01 | 2 | 17.98 | 0 | 0.00 | 18.14 | 2 | 6,994 | 0.03% |
|
2024/10/30 | 0 | 0.00 | 2 | 18.42 | 18.28 | -2 | 7,136 | -0.03% |
|
2024/10/29 | 1 | 18.27 | 8 | 18.37 | 18.31 | -7 | 7,173 | -0.10% |
|
2024/10/28 | 1 | 18.63 | 0 | 0.00 | 18.68 | 1 | 7,133 | 0.01% |
|
2024/10/24 | 1 | 18.73 | 0 | 0.00 | 18.67 | 1 | 7,326 | 0.01% |
|
2024/10/23 | 1 | 18.84 | 0 | 0.00 | 18.81 | 1 | 7,528 | 0.01% |
|
2024/10/22 | 12 | 18.90 | 0 | 0.00 | 18.93 | 12 | 7,641 | 0.16% |
|
2024/10/21 | 4 | 19.45 | 4 | 19.45 | 19.49 | 0 | 7,934 | 0.00% |
|
2024/10/16 | 0 | 0.00 | 5 | 19.22 | 19.29 | -5 | 9,298 | -0.05% |
|
2024/10/15 | 0 | 0.00 | 1 | 19.42 | 19.41 | -1 | 9,666 | -0.01% |
|
2024/10/14 | 0 | 0.00 | 9 | 19.19 | 19.20 | -9 | 9,930 | -0.09% |
|
2024/10/01 | 1 | 18.74 | 0 | 0.00 | 18.73 | 1 | 11,984 | 0.01% |
|
2024/09/30 | 21 | 18.92 | 0 | 0.00 | 18.77 | 21 | 12,119 | 0.17% |
|
2024/09/25 | 2 | 19.03 | 0 | 0.00 | 19.04 | 2 | 12,567 | 0.02% |
|
2024/09/13 | 4 | 18.54 | 0 | 0.00 | 18.55 | 4 | 12,790 | 0.03% |
|
2024/09/09 | 3 | 18.09 | 0 | 0.00 | 18.20 | 3 | 12,869 | 0.02% |
|
2024/09/05 | 1 | 18.40 | 0 | 0.00 | 18.21 | 1 | 13,021 | 0.01% |
|
2024/09/04 | 0 | 0.00 | 4 | 18.40 | 18.33 | -4 | 13,055 | -0.03% |
|
2024/08/29 | 2 | 19.04 | 0 | 0.00 | 19.27 | 2 | 13,099 | 0.02% |
|
2024/08/14 | 0 | 0.00 | 2 | 18.89 | 18.87 | -2 | 14,099 | -0.01% |
|
2024/08/09 | 0 | 0.00 | 3 | 18.33 | 18.16 | -3 | 14,147 | -0.02% |
|
2024/08/05 | 11 | 16.84 | 0 | 0.00 | 16.74 | 11 | 13,659 | 0.08% |
|
2024/08/02 | 3 | 18.52 | 0 | 0.00 | 18.31 | 3 | 13,270 | 0.02% |
|
2024/07/31 | 1 | 18.82 | 0 | 0.00 | 18.86 | 1 | 12,899 | 0.01% |
|
2024/07/26 | 13 | 18.94 | 0 | 0.00 | 19.13 | 13 | 12,771 | 0.10% |
|
2024/07/23 | 1 | 19.57 | 0 | 0.00 | 19.62 | 1 | 12,566 | 0.01% |
|
2024/07/22 | 4 | 19.29 | 0 | 0.00 | 19.33 | 4 | 12,492 | 0.03% |
|
2024/07/19 | 6 | 20.13 | 0 | 0.00 | 19.98 | 6 | 12,117 | 0.05% |
|
2024/07/18 | 2 | 20.93 | 0 | 0.00 | 21.05 | 2 | 11,768 | 0.02% |
|
2024/07/17 | 2 | 21.49 | 0 | 0.00 | 21.50 | 2 | 10,960 | 0.02% |
|
2024/07/16 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 10,594 | 0.03% |
|
2024/07/15 | 5 | 21.66 | 0 | 0.00 | 21.68 | 5 | 10,581 | 0.05% |
|
2024/07/02 | 0 | 0.00 | 3 | 21.00 | 21.02 | -3 | 9,751 | -0.03% |
|
2024/06/27 | 1 | 20.75 | 0 | 0.00 | 20.92 | 1 | 9,888 | 0.01% |
|
2024/06/21 | 0 | 0.00 | 2 | 21.28 | 21.45 | -2 | 9,850 | -0.02% |
|
2024/06/20 | 1 | 21.48 | 0 | 0.00 | 21.58 | 1 | 9,850 | 0.01% |
|
2024/06/07 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 10,296 | 0.02% |
|
2024/06/05 | 1 | 19.41 | 0 | 0.00 | 19.44 | 1 | 10,395 | 0.01% |
|
2024/06/03 | 0 | 0.00 | 1 | 19.64 | 19.65 | -1 | 10,836 | -0.01% |
|
2024/05/31 | 2 | 19.91 | 0 | 0.00 | 19.49 | 2 | 10,867 | 0.02% |
|
2024/04/17 | 0 | 0.00 | 10 | 19.27 | 19.30 | -10 | 12,649 | -0.08% |
|
2024/04/16 | 10 | 19.02 | 0 | 0.00 | 19.02 | 10 | 12,631 | 0.08% |
|
2024/04/10 | 1 | 19.97 | 0 | 0.00 | 19.93 | 1 | 12,502 | 0.01% |
|
2024/04/03 | 2 | 19.51 | 0 | 0.00 | 19.55 | 2 | 12,035 | 0.02% |
|
2024/03/29 | 0 | 0.00 | 3 | 19.44 | 19.65 | -3 | 11,318 | -0.03% |
|
2024/03/15 | 0 | 0.00 | 3 | 19.16 | 19.16 | -3 | 10,338 | -0.03% |
|
2024/03/01 | 0 | 0.00 | 1 | 18.15 | 18.13 | -1 | 8,695 | -0.01% |
|