台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.11
  • 漲跌
    ▲0.12
  • 漲幅
    +0.75%
  • 成交量
    194,453
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.004116.0716.11-4196,059-0.04%
2025/02/26215.971015.9815.99-893,671-0.01%
2025/02/2500.002515.9215.92-2591,229-0.03%
2025/02/24515.8300.0015.82589,9600.01%
2025/02/19215.7200.0015.73290,1500.00%
2025/02/171515.8600.0015.861591,5530.02%
2025/02/131715.6800.0015.691793,1500.02%
2025/02/12715.7600.0015.76792,3890.01%
2025/02/1100.00115.8615.82-192,8000.00%
2025/02/10115.881015.8515.87-992,894-0.01%
2025/02/071015.921015.9515.93095,2400.00%
2025/02/04215.7500.0015.78296,0750.00%
2025/01/22215.6700.0015.66294,2010.00%
2025/01/2100.006415.7415.74-6496,473-0.07%
2025/01/203015.6300.0015.643097,2530.03%
2025/01/141415.4900.0015.5014107,9680.01%
2025/01/131015.4500.0015.4510109,3090.01%
2025/01/10415.4800.0015.474108,7250.00%
2025/01/091615.488015.5015.52-64108,621-0.06%
2025/01/086615.4300.0015.4366108,7390.06%
2025/01/0710315.58115.5815.56102107,7600.09% 大買/鉅額交易
2025/01/061715.6600.0015.6817105,6210.02%
2025/01/02715.6800.0015.697106,0700.01%
2024/12/3100.00415.7715.79-4106,3020.00%
2024/12/30415.6400.0015.654106,4620.00%
2024/12/27515.7300.0015.735105,6870.00%
2024/12/26215.6700.0015.662106,5990.00%
2024/12/25515.7000.0015.715107,2120.00%
2024/12/24415.6500.0015.654108,5150.00%
2024/12/23815.7000.0015.718107,1940.01%
2024/12/20715.7100.0015.717106,0520.01%
2024/12/193215.9500.0015.9532103,5690.03%
2024/12/185416.0500.0016.0654102,1370.05%
2024/12/172316.0400.0016.0423103,0230.02%
2024/12/16416.0500.0016.044102,6820.00%
2024/12/13316.1500.0016.153101,7070.00%
2024/12/12216.2800.0016.262100,9410.00%
2024/12/11216.3400.0016.342101,2790.00%
2024/12/10216.3600.0016.382102,2420.00%
2024/12/091116.46216.4416.469103,2600.01%
2024/12/051516.362216.3516.38-7103,251-0.01%
2024/12/04416.33116.3216.273103,2530.00%
2024/12/0311016.44216.4416.43108102,8150.11% 大買/鉅額交易
2024/12/0200.00716.3716.36-7101,937-0.01%
2024/11/2800.00216.1716.19-2101,4720.00%
2024/11/271516.1300.0016.1215101,5230.01%
2024/11/26316.13216.1616.121101,5690.00%
2024/11/2500.000.315.9915.99-0.3100,7820.00%
2024/11/21415.9300.0015.934101,7400.00%
2024/11/201516.001116.0115.994101,9050.00%
2024/11/194016.0000.0016.0040101,8140.04%
2024/11/18115.9400.0015.961102,9080.00%
2024/11/15215.9700.0015.952104,4050.00%
2024/11/14815.9500.0015.968105,2120.01%
2024/11/13416.1000.0016.094105,8270.00%
2024/11/1200.006516.2516.29-65105,348-0.06%
2024/11/1100.001416.1216.16-14104,507-0.01%
2024/11/08215.9900.0016.022104,7500.00%
2024/11/061415.7500.0015.8014109,3390.01%
2024/11/041015.676215.6715.66-52110,146-0.05%
2024/11/0100.00715.7815.78-7113,029-0.01%
2024/10/301015.802015.8015.81-10114,710-0.01%
2024/10/28215.7400.0015.752115,4070.00%
2024/10/25115.8800.0015.921113,5550.00%
2024/10/240.415.7800.0015.790.4112,8550.00%
2024/10/23215.7800.0015.772113,9240.00%
2024/10/223015.8300.0015.8330112,9870.03%
2024/10/21616.1800.0016.166108,8470.01%
2024/10/18616.2600.0016.266107,3940.01%
2024/10/161116.39116.3816.3810109,5510.01%
2024/10/14716.2200.0016.207111,3130.01%
2024/10/09416.2900.0016.274111,0630.00%
2024/10/08416.2900.0016.324111,4290.00%
2024/10/0100.001016.3916.40-10110,964-0.01%
2024/09/261116.3900.0016.3911110,4170.01%
2024/09/25216.471016.5016.49-8112,813-0.01%
2024/09/24216.5100.0016.512113,2730.00%
2024/09/231716.5400.0016.5417114,8380.01%
2024/09/19416.6400.0016.654114,4450.00%
2024/09/1800.00716.6916.73-7114,575-0.01%
2024/09/161816.5700.0016.5618117,6360.02%
2024/09/13216.5800.0016.592118,3640.00%
2024/09/12216.5200.0016.582119,4860.00%
2024/09/1100.00116.6116.60-1120,1310.00%
2024/09/1000.00916.5216.53-9121,156-0.01%
2024/09/09516.375516.3616.38-50122,307-0.04%
2024/09/06216.3800.0016.392123,2820.00%
2024/09/050.516.3400.0016.340.5123,7130.00%
2024/09/036316.2000.0016.2163126,3110.05%
2024/08/30216.2000.0016.242128,0910.00%
2024/08/291216.2700.0016.2612129,3330.01%
2024/08/28716.3000.0016.317129,9020.01%
2024/08/23116.2800.0016.291137,6810.00%
2024/08/2100.00216.3016.30-2140,7080.00%
2024/08/201516.3000.0016.3115142,8740.01%
2024/08/193316.3200.0016.3033143,9770.02%
2024/08/163116.3800.0016.3931143,3250.02%
2024/08/1500.00216.2916.35-2142,5960.00%
2024/08/14216.20216.2216.220141,7540.00%
2024/08/13316.12216.1716.121142,0790.00%
2024/08/12316.081016.0916.12-7144,0250.00%
2024/08/091216.0200.0015.9912146,0160.01%
2024/08/08616.1300.0016.106143,0000.00%
2024/08/07216.1900.0016.232141,6590.00%
2024/08/061216.1700.0016.2312141,6570.01%
2024/08/058016.36316.3516.3277140,1230.05%
2024/08/021016.3100.0016.2810136,7590.01%
2024/08/01116.2400.0016.231136,8820.00%
2024/07/3100.00216.1616.16-2137,5740.00%
2024/07/2900.003416.0716.09-34138,283-0.02%
2024/07/26315.9900.0015.963138,3940.00%
2024/07/236516.091016.0916.0755136,3460.04%
2024/07/222.916.0800.0016.142.9136,0720.00%
2024/07/19116.1300.0016.121135,2050.00%
2024/07/18616.2400.0016.256134,2670.00%
2024/07/1700.00216.2616.28-2133,1000.00%
2024/07/16516.166116.1716.17-56132,688-0.04%
2024/07/150.916.13316.1216.12-2.1133,4980.00%
2024/07/1100.001016.0216.02-10134,786-0.01%
2024/07/106315.9900.0016.0063138,3660.05%
2024/07/093716.01916.0316.0328137,8250.02%
2024/07/0800.001615.9515.95-16137,485-0.01%
2024/07/04215.89215.9215.880139,1420.00%
2024/07/0300.001715.8015.83-17139,558-0.01%
2024/07/02115.7300.0015.731140,0570.00%
2024/07/011215.7300.0015.7512140,2830.01%
2024/06/28215.9200.0015.872138,3610.00%
2024/06/271115.8600.0015.8511138,4770.01%
2024/06/2500.00815.9815.99-8137,799-0.01%
2024/06/219.215.9900.0015.979.2138,2490.01%
2024/06/19216.08416.0816.06-2139,0450.00%
2024/06/18416.00116.0016.003138,5930.00%
2024/06/170.916.03116.0216.03-0.1138,0910.00%
2024/06/1400.00616.0316.03-6136,8130.00%
2024/06/1300.00615.9315.93-6135,3830.00%
2024/06/1200.00115.8315.84-1135,4410.00%
2024/06/11615.781315.7915.79-7135,292-0.01%
2024/06/0700.002015.9215.94-20133,959-0.01%
2024/06/05715.92415.9215.923134,2330.00%
2024/06/04315.84415.8515.85-1133,8140.00%
2024/06/0300.00315.7615.75-3133,5440.00%
2024/05/31115.65415.6515.68-3133,5140.00%
2024/05/30615.5000.0015.536133,5490.00%
2024/05/294115.5400.0015.5541132,8730.03%
2024/05/281315.65115.6515.6512129,6590.01%
2024/05/244515.7000.0015.6945131,2730.03%
2024/05/231215.7700.0015.7512130,2710.01%
2024/05/22215.7800.0015.782128,8920.00%
2024/05/211.315.7700.0015.761.3128,9590.00%
2024/05/200.615.8000.0015.770.6129,6990.00%
2024/05/1600.001115.8815.90-11130,420-0.01%
2024/05/151915.755515.7415.74-36128,771-0.03%
2024/05/143315.7500.0015.7533128,8270.03%
2024/05/132815.7600.0015.7528129,7050.02%
2024/05/1000.00215.8215.80-2129,9010.00%
2024/05/091415.7400.0015.7314129,0590.01%
2024/05/08115.82315.8415.82-2128,6480.00%
2024/05/0700.00715.7815.81-7127,954-0.01%
2024/05/0600.009215.6415.67-92126,876-0.07%
2024/05/035215.5500.0015.5452125,6080.04%
2024/05/02215.5600.0015.562125,1710.00%
2024/04/3000.00215.6115.60-2125,3910.00%
2024/04/2900.00415.5615.56-4125,3000.00%
2024/04/262215.4800.0015.4722125,4610.02%
2024/04/25215.5200.0015.522125,1520.00%
2024/04/2300.00615.5715.58-6124,8220.00%
2024/04/222515.4800.0015.4825124,1880.02%
2024/04/19515.55715.6015.55-2122,7710.00%
2024/04/181015.52115.5215.519120,6080.01%
2024/04/175315.5500.0015.5653119,3910.04%
2024/04/163015.6300.0015.6430116,8880.03%
2024/04/151015.86915.8615.821113,0020.00%
2024/04/12215.8000.0015.792112,7850.00%
2024/04/111415.76115.7915.8113112,5950.01%
2024/04/10215.9000.0015.892111,7240.00%
2024/04/09515.8500.0015.865112,4270.00%
2024/04/08215.8100.0015.812113,5070.00%
2024/04/03815.9000.0015.898114,7500.01%
2024/04/021715.9700.0015.9617115,7500.01%
2024/04/011016.05116.0416.079116,5930.01%
2024/03/29216.03516.0016.04-3115,6330.00%
2024/03/2800.00515.9515.95-5114,4530.00%
2024/03/25515.87915.9815.91-4111,6720.00%
2024/03/22215.8000.0015.862109,7230.00%
2024/03/192.615.8000.0015.792.6105,4780.00%
2024/03/1514.915.81115.8615.8613.9104,1780.01%
2024/03/1415915.91515.9015.91154103,3520.15% 大買/鉅額交易
2024/03/131515.93615.9315.929103,3860.01%
2024/03/121715.98215.9715.9815104,1760.01%
2024/03/111015.962415.9615.99-14105,382-0.01%
2024/03/08515.912215.9115.92-17107,082-0.02%
2024/03/072015.891015.8715.9010106,6960.01%
2024/03/061215.759515.7715.76-83106,287-0.08%
2024/03/05215.6300.0015.682106,0210.00%
2024/03/04615.66115.6615.655105,7750.00%
2024/03/011115.5700.0015.5811105,0680.01%
2024/02/294615.6200.0015.6046104,0490.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音