台泥 (1101)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.00
漲跌
▼0.35
漲幅
-1.02%
成交量
22,238張
產業
上市水泥類股
2641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	34.30	34.35	-1	18,882	-0.01%
2024/05/21	1	33.30	1	33.25	33.35	0	18,203	0.00%
2024/05/20	10	34.05	1	33.90	33.85	9	18,043	0.05%
2024/05/17	0	0.00	7.6	33.84	33.90	-7.6	17,916	-0.04%
2024/05/16	0.1	33.45	0.1	33.60	33.60	0	17,836	0.00%
2024/05/15	1.1	33.35	3	33.40	33.30	-1.9	17,783	-0.01%
2024/05/14	4	33.53	0	0.00	33.35	4	17,869	0.02%
2024/05/13	0	0.00	1	33.65	33.70	-1	17,684	-0.01%
2024/05/10	0.5	33.05	5	33.20	33.30	-4.5	17,314	-0.03%
2024/05/09	0	0.00	1	32.95	32.65	-1	17,094	-0.01%
2024/05/07	9	33.21	1	33.25	33.20	8	17,141	0.05%
2024/05/06	6	33.05	0	0.00	33.00	6	16,992	0.04%
2024/05/02	1	32.30	0	0.00	32.30	1	16,359	0.01%
2024/04/30	1	32.00	1	32.15	32.05	0	16,171	0.00%
2024/04/29	5	32.30	5	31.90	32.35	0	16,038	0.00%
2024/04/25	0	0.00	7	31.95	32.00	-7	15,849	-0.04%
2024/04/24	5	32.17	0	0.00	32.15	5	15,799	0.03%
2024/04/23	2	32.43	5	32.90	32.35	-3	16,021	-0.02%
2024/04/22	0	0.00	1	32.45	32.60	-1	15,974	-0.01%
2024/04/19	5	32.04	0	0.00	32.00	5	15,756	0.03%
2024/04/16	2	33.13	6	32.83	32.45	-4	15,008	-0.03%
2024/04/15	3	32.50	10	32.70	32.35	-7	14,402	-0.05%
2024/04/09	0	0.00	0.4	32.41	32.45	-0.4	13,609	0.00%
2024/04/08	5	32.30	0	0.00	32.30	5	13,545	0.04%
2024/03/28	3	31.80	0	0.00	31.70	3	12,963	0.02%
2024/03/26	0	0.00	2	31.50	31.55	-2	12,765	-0.02%
2024/03/22	1	31.10	0	0.00	31.15	1	12,702	0.01%
2024/03/21	2	31.55	3	31.48	31.50	-1	12,514	-0.01%
2024/03/20	4	30.99	12	30.90	30.90	-8	12,516	-0.06%
2024/03/19	2	31.50	0	0.00	31.40	2	12,198	0.02%
2024/03/18	1	31.65	0	0.00	31.70	1	11,945	0.01%
2024/03/14	2	31.85	1	31.95	32.00	1	11,512	0.01%
2024/03/13	6	31.77	0.5	31.80	31.70	5.5	11,518	0.05%
2024/03/12	0	0.00	5	31.90	32.00	-5	11,388	-0.04%
2024/03/08	0	0.00	9.3	32.00	31.85	-9.3	11,531	-0.08%
2024/03/06	6	31.93	0	0.00	32.00	6	12,022	0.05%
2024/02/27	1	31.90	0	0.00	31.85	1	14,610	0.01%
2024/02/22	0	0.00	5	32.35	32.55	-5	15,103	-0.03%
2024/02/19	7	32.70	0	0.00	32.80	7	15,433	0.05%
2024/01/31	2	31.95	0	0.00	31.90	2	15,628	0.01%
2024/01/30	1	32.35	0	0.00	32.00	1	15,538	0.01%
2024/01/23	2	32.65	0	0.00	32.70	2	16,153	0.01%
2024/01/22	16	32.47	0	0.00	32.30	16	16,296	0.10%
2024/01/19	1	32.20	4	32.25	32.40	-3	16,355	-0.02%
2024/01/17	7	32.24	0	0.00	32.20	7	16,459	0.04%
2024/01/16	3	33.03	1	32.95	32.90	2	16,356	0.01%
2024/01/15	1	33.80	0	0.00	33.65	1	16,277	0.01%
2024/01/10	0	0.00	5	33.85	33.70	-5	18,877	-0.03%
2024/01/09	2	34.10	0	0.00	34.05	2	19,006	0.01%
2024/01/05	0	0.00	3	34.25	34.35	-3	19,349	-0.02%
2024/01/04	0	0.00	1	34.20	34.20	-1	19,609	-0.01%
2024/01/02	1	34.75	1	34.85	34.70	0	19,818	0.00%
2023/12/28	0	0.00	1	34.75	34.90	-1	20,185	0.00%
2023/12/18	0	0.00	10	34.48	34.55	-10	21,730	-0.05%
2023/12/12	0	0.00	3	34.20	34.15	-3	21,824	-0.01%
2023/12/01	7	34.49	0	0.00	34.40	7	22,225	0.03%
2023/11/30	0	0.00	2	35.00	34.95	-2	21,892	-0.01%
2023/11/28	8	34.93	2	34.85	34.50	6	20,138	0.03%
2023/11/27	0	0.00	1	34.25	33.95	-1	19,597	-0.01%
2023/11/24	1	33.75	0	0.00	33.75	1	19,408	0.01%
2023/11/21	0	0.00	2	34.08	34.20	-2	18,952	-0.01%
2023/11/20	1	33.55	0	0.00	33.60	1	18,544	0.01%
2023/11/16	0	0.00	2	33.10	33.05	-2	18,400	-0.01%
2023/11/15	0	0.00	2	32.90	33.15	-2	18,225	-0.01%
2023/11/08	0	0.00	1	32.95	32.90	-1	18,405	-0.01%
2023/11/07	2	32.55	0	0.00	32.55	2	18,432	0.01%
2023/11/03	0	0.00	3	32.90	32.90	-3	18,290	-0.02%
2023/10/31	1	32.20	10	32.20	32.25	-9	18,158	-0.05%
2023/10/30	0	0.00	12	31.92	32.00	-12	18,028	-0.07%
2023/10/27	3	31.88	0	0.00	31.85	3	17,917	0.02%
2023/10/25	2	31.70	10	31.80	31.55	-8	17,848	-0.04%
2023/10/23	2	31.65	0	0.00	31.65	2	17,530	0.01%
2023/10/19	13	31.81	0	0.00	31.90	13	17,409	0.07%
2023/10/18	3	32.53	0	0.00	32.45	3	16,813	0.02%
2023/10/12	1	33.55	25.8	33.35	33.70	-24.8	15,681	-0.16%
2023/10/06	3	32.85	0	0.00	32.80	3	15,540	0.02%
2023/10/05	1	32.80	0	0.00	32.75	1	15,507	0.01%
2023/10/04	5	32.90	0	0.00	32.90	5	15,539	0.03%
2023/10/02	1	33.15	0	0.00	33.10	1	15,776	0.01%
2023/09/27	10	32.95	0	0.00	33.05	10	15,999	0.06%
2023/09/25	13	33.22	0	0.00	33.10	13	15,777	0.08%
2023/09/22	10	33.50	0	0.00	33.50	10	15,474	0.06%
2023/09/21	2	33.90	0	0.00	33.80	2	15,253	0.01%
2023/09/18	10	35.05	0	0.00	35.10	10	14,938	0.07%
2023/09/14	12	35.36	0	0.00	35.50	12	14,962	0.08%
2023/09/13	10	35.00	5	35.10	35.30	5	14,972	0.03%
2023/09/12	8	34.50	0	0.00	34.60	8	15,254	0.05%
2023/09/11	2	34.05	0	0.00	34.20	2	15,266	0.01%
2023/09/07	5	34.50	4.4	34.45	34.35	0.6	15,280	0.00%
2023/09/06	6.3	34.52	0	0.00	34.40	6.3	15,287	0.04%
2023/09/05	1	35.05	0	0.00	35.00	1	14,939	0.01%
2023/09/04	1	34.95	0	0.00	35.20	1	14,925	0.01%
2023/09/01	13	35.25	0	0.00	35.25	13	14,877	0.09%
2023/08/30	1.3	35.45	0	0.00	35.30	1.3	14,684	0.01%
2023/08/29	13	35.22	0	0.00	35.40	13	15,130	0.09%
2023/08/28	1	35.20	0	0.00	35.20	1	15,344	0.01%
2023/08/25	13	35.15	0	35.25	35.10	13	16,124	0.08%
2023/08/23	10	35.50	0	0.00	35.30	10	16,726	0.06%
2023/08/22	2	35.43	0	0.00	35.40	2	16,947	0.01%
2023/08/21	2	35.00	0	0.00	35.40	2	17,344	0.01%
2023/08/18	11	35.63	2	35.20	35.15	9	17,523	0.05%
2023/08/17	0.3	35.85	0	0.00	35.65	0.3	17,458	0.00%
2023/08/16	7	36.09	0	0.00	36.05	7	17,488	0.04%
2023/08/15	2.3	36.59	0	0.00	36.70	2.3	17,473	0.01%
2023/08/14	1	36.85	5	37.00	36.85	-4	17,582	-0.02%
2023/08/11	5	37.40	1	37.50	37.40	4	17,637	0.02%
2023/08/10	1	36.90	30	36.90	36.85	-29	17,644	-0.16%
2023/08/08	0.3	37.40	0	0.00	37.10	0.3	18,250	0.00%
2023/08/07	0	0.00	1	37.60	37.65	-1	18,384	-0.01%
2023/08/02	19	37.58	0	0.00	37.20	19	18,846	0.10%
2023/08/01	5	37.44	3	37.55	37.55	2	19,015	0.01%
2023/07/31	2	37.35	0	0.00	37.30	2	19,125	0.01%
2023/07/27	2	37.35	0	0.00	37.35	2	19,620	0.01%
2023/07/25	3	37.40	2	37.25	37.40	1	20,798	0.00%
2023/07/24	0	0.00	1	36.70	36.50	-1	20,874	0.00%
2023/07/21	3.3	36.32	1	36.35	36.10	2.3	21,180	0.01%
2023/07/20	0	0.00	1	36.75	36.55	-1	21,667	0.00%
2023/07/19	4	36.59	0	0.00	36.60	4	22,718	0.02%
2023/07/18	1	36.65	0	0.00	37.10	1	23,504	0.00%
2023/07/17	3.7	36.80	0	0.00	36.75	3.7	23,411	0.02%
2023/07/14	2.7	37.08	0	0.00	37.00	2.7	23,348	0.01%
2023/07/13	1	36.75	0	0.00	36.80	1	23,366	0.00%
2023/07/12	1	36.50	0	0.00	36.60	1	23,564	0.00%
2023/07/11	2	36.60	0	0.00	36.55	2	23,517	0.01%
2023/07/10	6	37.03	0	0.00	36.85	6	23,394	0.03%
2023/07/07	12	37.13	0	0.00	37.30	12	23,264	0.05%
2023/07/06	10	37.39	0	0.00	37.25	10	23,393	0.04%
2023/07/05	3	37.97	0	0.00	37.80	3	23,091	0.01%
2023/07/04	1	38.15	1	38.10	38.05	0	22,913	0.00%
2023/07/03	0	0.00	2	38.20	38.25	-2	22,864	-0.01%
2023/06/28	2	38.08	1.1	38.40	38.05	0.9	22,980	0.00%
2023/06/27	1	38.50	0	0.00	38.45	1	23,114	0.00%
2023/06/26	0	0.00	2	38.60	38.80	-2	23,371	-0.01%
2023/06/21	0	0.00	2	38.65	38.70	-2	23,378	-0.01%
2023/06/20	0	0.00	1.1	38.61	38.55	-1.1	23,375	0.00%
2023/06/19	2	38.65	0	0.00	38.70	2	23,493	0.01%
2023/06/16	0	0.00	6	38.98	38.70	-6	23,472	-0.03%
2023/06/14	0	0.00	20	38.25	38.35	-20	23,330	-0.09%
2023/06/12	0	0.00	3	38.25	38.25	-3	23,491	-0.01%
2023/06/08	2	38.40	0	0.00	38.50	2	23,676	0.01%
2023/06/05	0	0.00	3	38.93	38.85	-3	24,210	-0.01%
2023/06/02	20	38.65	4	38.35	38.55	16	24,023	0.07%
2023/06/01	3	37.82	0	0.00	37.75	3	23,598	0.01%
2023/05/31	7	38.11	0	0.00	37.90	7	23,504	0.03%
2023/05/30	0	0.00	1	38.05	38.30	-1	22,887	0.00%
2023/05/29	4	37.79	1	37.95	38.15	3	23,178	0.01%
2023/05/26	0	0.00	1	37.75	38.00	-1	23,692	0.00%
2023/05/25	4	37.55	3	37.88	38.05	1	24,133	0.00%
2023/05/24	2	37.70	0	0.00	37.85	2	23,953	0.01%
2023/05/19	1	37.85	8	38.00	37.85	-7	23,556	-0.03%
2023/05/18	1	37.80	0	0.00	37.85	1	23,437	0.00%
2023/05/17	5	37.95	0	0.00	37.90	5	23,453	0.02%
2023/05/16	1	37.45	0	0.00	37.75	1	23,506	0.00%
2023/05/15	6	37.28	8	37.30	37.35	-2	23,506	-0.01%
2023/05/12	8	38.06	1	38.20	37.80	7	23,276	0.03%
2023/05/11	8	38.06	1	38.20	38.20	7	23,037	0.03%
2023/05/10	5	38.70	1	38.85	38.85	4	22,849	0.02%
2023/05/09	12.6	39.04	0	0.00	38.65	12.6	22,795	0.06%
2023/05/08	3	39.55	0	0.00	39.60	3	22,479	0.01%
2023/05/05	1	39.15	0	0.00	39.30	1	22,322	0.00%
2023/05/04	4	39.40	5	39.56	39.45	-1	22,305	0.00%
2023/05/03	31	39.48	0	0.00	39.50	31	22,236	0.14%
2023/05/02	13	39.07	15	39.90	39.90	-2	22,048	-0.01%
2023/04/28	3	38.73	0	0.00	38.70	3	21,538	0.01%
2023/04/27	3	38.77	0	0.00	38.65	3	21,481	0.01%
2023/04/26	0	0.00	0.1	39.05	39.10	-0.1	21,572	0.00%
2023/04/25	5	38.76	1	38.50	38.50	4	21,693	0.02%
2023/04/24	43	39.12	14	39.35	39.55	29	21,265	0.14%
2023/04/21	2	38.28	10	38.38	38.30	-8	20,241	-0.04%
2023/04/19	4	37.23	0	0.00	37.10	4	19,409	0.02%
2023/04/18	3	37.67	10	37.55	37.45	-7	19,425	-0.04%
2023/04/17	0	0.00	22	38.10	37.95	-22	19,656	-0.11%
2023/04/14	3	37.42	11	37.46	37.55	-8	19,373	-0.04%
2023/04/13	4	37.45	3.1	37.50	37.55	0.9	19,387	0.00%
2023/04/11	2	37.48	9	37.50	37.45	-7	19,262	-0.04%
2023/04/10	10	36.50	0	0.00	36.60	10	19,042	0.05%
2023/04/07	0	0.00	4	36.40	36.40	-4	19,060	-0.02%
2023/03/30	3	36.13	1	36.20	36.20	2	20,415	0.01%
2023/03/28	16	36.22	0	0.00	36.20	16	22,230	0.07%
2023/03/27	1	36.70	1	36.90	36.65	0	23,097	0.00%
2023/03/17	13.3	36.47	0	0.00	36.40	13.3	24,199	0.05%
2023/03/16	1.1	36.44	0	0.00	36.35	1.1	23,908	0.00%
2023/03/15	0	0.00	1	37.00	37.10	-1	23,942	0.00%
2023/03/14	1	36.60	0	0.00	36.75	1	24,037	0.00%
2023/03/13	10	36.75	0	0.00	36.75	10	24,266	0.04%
2023/03/10	5	36.68	0	0.00	36.70	5	24,281	0.02%
2023/03/09	4.3	37.30	0	0.00	37.20	4.3	24,506	0.02%
2023/03/08	2.3	37.59	0	0.00	37.75	2.3	24,873	0.01%
2023/03/07	1	38.00	0	0.00	37.95	1	24,885	0.00%
2023/03/06	3	38.00	4	38.03	37.95	-1	25,216	0.00%
2023/03/03	3.5	37.81	8	37.75	37.75	-4.5	25,487	-0.02%
2023/03/02	10	37.64	2	37.80	37.90	8	25,669	0.03%
2023/03/01	2.7	38.12	0	0.00	37.80	2.7	25,706	0.01%
2023/02/24	6	39.16	1	39.15	39.15	5	25,338	0.02%
2023/02/23	1	39.50	17	39.41	39.50	-16	24,816	-0.06%
2023/02/22	1	38.05	1	38.00	38.05	0	25,159	0.00%
2023/02/20	20	38.25	0	0.00	38.25	20	26,714	0.07%
2023/02/15	0.3	37.55	1	37.70	37.55	-0.7	28,051	0.00%
2023/02/14	12	37.61	0	0.00	37.25	12	27,991	0.04%
2023/02/13	5	37.00	0	0.00	37.00	5	27,957	0.02%
2023/02/10	0.3	36.90	0	0.00	36.85	0.3	28,096	0.00%
2023/02/09	0	0.00	3	36.70	36.60	-3	28,114	-0.01%
2023/02/08	0	0.00	5	36.65	36.75	-5	28,188	-0.02%
2023/02/07	1	36.25	3	36.60	36.65	-2	28,269	-0.01%
2023/02/06	4.3	36.39	0	0.00	36.15	4.3	28,252	0.02%
2023/02/03	59.1	36.40	3	36.45	36.45	56.1	28,142	0.20%
2023/02/02	5	36.75	0	0.00	36.80	5	28,165	0.02%
2023/01/31	0.4	36.60	0	0.00	36.25	0.4	28,263	0.00%
2023/01/30	0	0.00	2	36.88	36.95	-2	28,195	-0.01%
2023/01/17	1	36.05	0	0.00	36.00	1	28,181	0.00%
2023/01/16	3	36.43	28	36.56	36.50	-25	28,175	-0.09%
2023/01/13	7	36.18	28	35.92	36.15	-21	27,855	-0.08%
2023/01/12	0	0.00	8	35.27	35.40	-8	27,913	-0.03%
2023/01/11	2	34.60	3	34.73	34.70	-1	28,119	0.00%
2023/01/06	1	34.20	0	0.00	34.25	1	29,213	0.00%
2023/01/05	0	0.00	2	34.58	34.45	-2	29,670	-0.01%
2023/01/03	2	33.50	0	0.00	33.50	2	29,714	0.01%
2022/12/29	1	33.75	0	0.00	33.70	1	29,889	0.00%
2022/12/26	1	34.30	0	0.00	34.40	1	30,533	0.00%
2022/12/23	1	34.15	1	34.30	34.05	0	31,062	0.00%
2022/12/22	4.1	34.47	3	34.62	34.45	1.1	31,982	0.00%
2022/12/21	0	0.00	1	34.00	34.05	-1	31,325	0.00%
2022/12/19	5.1	34.10	1	34.15	33.85	4.1	30,251	0.01%
2022/12/16	4	33.05	5	33.35	34.60	-1	29,428	0.00%
2022/12/14	1	33.70	0	0.00	33.50	1	29,170	0.00%
2022/12/13	4	33.85	1.1	33.96	33.70	2.9	29,231	0.01%
2022/12/12	0	0.00	10	33.70	33.85	-10	29,198	-0.03%
2022/12/08	1	33.15	0	0.00	33.20	1	29,675	0.00%
2022/12/06	1	33.35	2	33.45	33.30	-1	29,698	0.00%
2022/12/01	4	34.11	0	0.00	34.05	4	29,193	0.01%
2022/11/30	0.8	33.90	0	0.00	33.90	0.8	29,003	0.00%
2022/11/29	1	33.05	0	0.00	33.55	1	28,619	0.00%
2022/11/25	2	33.40	0	0.00	33.55	2	28,428	0.01%
2022/11/24	12	32.83	0	0.00	33.20	12	28,273	0.04%
2022/11/21	12.1	32.87	0	0.00	32.85	12.1	27,730	0.04%
2022/11/18	0.1	33.95	0	0.00	33.30	0.1	27,498	0.00%
2022/11/17	0.1	34.30	7.3	34.34	34.25	-7.2	26,542	-0.03%
2022/11/16	2	33.08	0	0.00	32.90	2	25,556	0.01%
2022/11/15	3.2	33.45	12	33.61	33.85	-8.8	24,950	-0.04%
2022/11/14	10	33.30	1	33.00	34.15	9	24,375	0.04%
2022/11/11	0	0.00	1	32.05	32.15	-1	23,576	0.00%
2022/11/10	2.1	32.03	0	0.00	31.70	2.1	23,483	0.01%
2022/11/08	4	31.43	5	31.70	31.65	-1	23,282	0.00%
2022/11/07	0	0.00	3	30.70	31.00	-3	23,106	-0.01%
2022/11/04	5	30.35	0	0.00	30.45	5	23,191	0.02%
2022/11/03	4	30.30	0	0.00	30.30	4	23,144	0.02%
2022/11/01	1	30.10	0	0.00	30.65	1	23,119	0.00%
2022/10/31	2.1	30.51	0	0.00	30.25	2.1	23,108	0.01%
2022/10/28	5	30.50	2	31.00	30.50	3	23,119	0.01%
2022/10/27	1	30.85	0	0.00	30.85	1	23,111	0.00%
2022/10/25	9	29.95	0	0.00	29.90	9	23,077	0.04%
2022/10/24	10	30.85	0	0.00	30.60	10	22,682	0.04%
2022/10/20	1	30.75	0	0.00	30.90	1	22,518	0.00%
2022/10/17	8	31.51	0	0.00	31.70	8	21,593	0.04%
2022/10/14	2	32.75	0	0.00	32.40	2	21,633	0.01%
2022/10/13	0	0.00	1	32.65	32.65	-1	21,544	0.00%
2022/10/12	0	33.95	0.2	33.90	33.75	-0.2	21,287	0.00%
2022/10/11	0	0.00	5	33.80	33.80	-5	21,345	-0.02%
2022/10/07	1	34.35	0	0.00	34.25	1	21,291	0.00%
2022/10/06	0	0.00	0.1	34.40	34.30	-0.1	21,266	0.00%
2022/10/05	17	34.17	0	0.00	34.15	17	21,277	0.08%
2022/10/04	5.1	33.75	1	33.90	33.85	4.1	21,025	0.02%
2022/10/03	2	33.80	0	0.00	33.65	2	20,773	0.01%
2022/09/30	3	33.75	0	0.00	33.80	3	20,658	0.01%
2022/09/29	6.1	34.31	0.1	34.40	34.15	6	20,144	0.03%
2022/09/28	13.1	34.94	6	35.05	34.90	7.1	19,056	0.04%
2022/09/27	0.1	35.70	0	0.00	35.80	0.1	18,789	0.00%
2022/09/26	11.1	36.04	0	0.00	35.85	11.1	18,599	0.06%
2022/09/23	3.1	37.00	0	0.00	37.00	3.1	18,381	0.02%
2022/09/22	15	37.42	0	0.00	37.55	15	18,250	0.08%
2022/09/21	2.2	38.07	0	0.00	38.10	2.2	17,880	0.01%
2022/09/16	3.1	38.88	0	0.00	38.60	3.1	17,332	0.02%
2022/09/15	1.1	39.55	0	0.00	39.55	1.1	16,939	0.01%
2022/09/12	0	0.00	1	39.90	39.80	-1	16,977	-0.01%
2022/09/08	0	0.00	0.3	39.85	39.85	-0.3	17,321	0.00%
2022/09/06	1	39.65	7	39.73	39.85	-6	17,501	-0.03%
2022/09/05	0	0.00	2	39.05	39.10	-2	17,483	-0.01%
2022/09/02	3	38.52	0	0.00	38.50	3	17,570	0.02%
2022/09/01	4	38.99	0	0.00	38.90	4	17,325	0.02%
2022/08/31	0	0.00	2	39.40	39.30	-2	17,158	-0.01%
2022/08/29	5	39.05	0	0.00	39.35	5	17,169	0.03%
2022/08/26	0.8	39.60	2	39.60	39.65	-1.2	17,183	-0.01%
2022/08/25	13	39.32	0	0.00	39.55	13	17,263	0.08%
2022/08/24	8.1	39.28	0	0.00	39.25	8.1	17,398	0.05%
2022/08/23	1.5	39.17	0	0.00	39.35	1.5	17,816	0.01%
2022/08/22	0	39.65	0	0.00	39.65	0	17,936	0.00%
2022/08/19	10	39.35	0	0.00	39.45	10	18,065	0.06%
2022/08/18	11	39.55	0	0.00	39.80	11	18,153	0.06%
2022/08/17	12	39.27	0	0.00	40.00	12	18,215	0.07%
2022/08/16	1	39.30	0	0.00	39.35	1	18,244	0.01%
2022/08/15	12	39.10	0	0.00	39.30	12	18,314	0.07%
2022/08/11	5	38.65	3	39.10	39.35	2	18,846	0.01%
2022/08/10	1	38.45	0	0.00	38.75	1	18,945	0.01%
2022/08/08	3	38.62	0	0.00	38.70	3	19,258	0.02%
2022/08/04	0	0.00	1	38.85	38.75	-1	19,943	-0.01%
2022/08/03	0	0.00	10	39.10	39.10	-10	20,186	-0.05%
2022/08/02	0.1	39.20	0	0.00	39.15	0.1	20,245	0.00%
2022/08/01	5	39.10	10	39.40	39.50	-5	20,243	-0.02%
2022/07/29	1	38.40	0	0.00	38.75	1	20,205	0.00%
2022/07/28	1	38.15	0	0.00	38.20	1	20,134	0.00%
2022/07/27	3	37.85	0	0.00	37.85	3	20,075	0.01%
2022/07/25	2	37.83	0	0.00	37.85	2	20,320	0.01%
2022/07/22	22.1	37.68	0	0.00	37.70	22.1	20,389	0.11%
2022/07/21	2	37.85	1	38.00	38.05	1	20,196	0.00%
2022/07/20	3	41.63	0	0.00	41.60	3	19,656	0.02%
2022/07/19	3	41.23	1	41.25	41.65	2	19,510	0.01%
2022/07/15	2	40.70	1	40.65	40.50	1	19,169	0.01%
2022/07/14	1	41.85	10	41.80	41.70	-9	19,107	-0.05%
2022/07/13	10	42.05	0	0.00	41.80	10	19,230	0.05%
2022/07/08	21	40.65	1	40.70	40.80	20	19,573	0.10%
2022/07/01	0	0.00	2	40.40	40.35	-2	19,681	-0.01%
2022/06/23	1	39.80	0	0.00	39.00	1	18,963	0.01%
2022/06/20	2	39.00	0	0.00	38.85	2	18,695	0.01%
2022/06/17	3	39.67	0	0.00	39.60	3	18,440	0.02%
2022/06/16	2	40.00	0	0.00	40.00	2	18,279	0.01%
2022/06/14	1	40.15	0	0.00	40.10	1	18,363	0.01%
2022/06/13	1	40.70	0	0.00	40.80	1	18,122	0.01%
2022/06/09	5	41.59	0	0.00	41.55	5	17,831	0.03%
2022/06/08	16	41.50	0	0.00	41.75	16	17,785	0.09%
2022/06/07	2	41.50	0	0.00	41.35	2	17,736	0.01%
2022/06/02	2	41.75	0	0.00	41.70	2	17,511	0.01%
2022/06/01	3.9	42.27	10	42.05	42.10	-6.1	17,534	-0.03%
2022/05/26	7	42.21	0.1	42.30	41.70	6.9	16,596	0.04%
2022/05/25	2	41.50	0	0.00	41.65	2	16,538	0.01%
2022/05/24	10	41.35	0	0.00	41.20	10	16,462	0.06%
2022/05/23	22.5	41.21	1	41.35	41.20	21.5	16,294	0.13%
2022/05/20	6	41.73	0	0.00	41.15	6	16,186	0.04%
2022/05/18	9	41.23	0	0.00	41.60	9	15,532	0.06%
2022/05/16	6	41.44	1	41.20	41.25	5	15,019	0.03%
2022/05/13	0	0.00	6	41.45	41.60	-6	14,715	-0.04%
2022/05/12	4.1	41.50	0	0.00	40.80	4.1	14,482	0.03%
2022/05/10	3	43.88	0	0.00	43.85	3	13,469	0.02%
2022/05/09	1	44.40	0	0.00	44.25	1	13,279	0.01%
2022/05/06	14	45.11	0	0.00	45.10	14	13,113	0.11%
2022/05/05	7	45.70	0	0.00	45.60	7	13,152	0.05%
2022/05/03	5	45.66	0	0.00	45.35	5	13,228	0.04%
2022/04/29	6	45.98	0	0.00	45.90	6	12,942	0.05%
2022/04/28	5	45.89	2	45.90	46.10	3	12,785	0.02%
2022/04/27	4	45.86	0	0.00	45.80	4	12,580	0.03%
2022/04/26	5	46.20	0	0.00	46.20	5	12,312	0.04%
2022/04/25	7	46.18	0	0.00	46.10	7	12,241	0.06%
2022/04/22	2	46.55	0	0.00	46.55	2	12,099	0.02%
2022/04/21	7	46.58	0	0.00	46.80	7	12,074	0.06%
2022/04/20	21	46.50	0	0.00	46.60	21	12,063	0.17%
2022/04/19	3	46.42	0	0.00	46.35	3	11,970	0.03%
2022/04/18	17	46.66	0	0.00	46.50	17	11,843	0.14%
2022/04/15	21	47.15	0	0.00	47.10	21	11,628	0.18%
2022/04/14	19	47.98	0	0.00	47.70	19	11,442	0.17%
2022/04/13	12	47.97	0	0.00	48.00	12	11,348	0.11%
2022/04/12	10	48.30	3	48.00	48.00	7	11,175	0.06%
2022/04/07	1	49.90	0	0.00	49.55	1	10,806	0.01%
2022/04/06	0	0.00	2	50.20	50.20	-2	10,709	-0.02%
2022/03/31	0	0.00	5	49.96	49.90	-5	10,588	-0.05%
2022/03/30	0	0.00	2	49.85	49.85	-2	10,436	-0.02%
2022/03/29	2	49.60	1	50.00	49.80	1	10,432	0.01%
2022/03/28	1	49.20	0	0.00	49.70	1	10,389	0.01%
2022/03/25	2	49.65	0	0.00	49.70	2	10,342	0.02%
2022/03/23	0	0.00	2	49.60	49.65	-2	10,460	-0.02%
2022/03/22	2	49.60	8	49.59	49.70	-6	10,377	-0.06%
2022/03/21	0	0.00	9	49.70	49.75	-9	10,380	-0.09%
2022/03/18	5	48.95	1.5	48.58	48.95	3.5	10,135	0.03%
2022/03/17	3	48.00	0	0.00	48.00	3	9,745	0.03%
2022/03/16	0	0.00	1	47.70	47.85	-1	9,630	-0.01%
2022/03/15	0	0.00	3	47.80	47.95	-3	9,597	-0.03%
2022/03/10	5	47.42	10	47.26	47.60	-5	9,818	-0.05%
2022/03/07	12	47.12	10	46.97	47.10	2	10,059	0.02%
2022/03/04	4	47.65	0	0.00	47.65	4	10,340	0.04%
2022/03/01	0	0.00	1	47.70	47.80	-1	10,862	-0.01%
2022/02/25	4	47.23	0	0.00	47.35	4	10,955	0.04%
2022/02/24	2	47.23	0	0.00	47.30	2	10,884	0.02%
2022/02/23	2	47.73	1	47.65	47.65	1	10,872	0.01%
2022/02/18	0	0.00	1	47.50	47.45	-1	11,056	-0.01%
2022/02/14	1	47.10	0	0.00	47.15	1	11,341	0.01%
2022/02/10	0	0.00	1	47.55	47.55	-1	11,361	-0.01%
2022/02/09	1	47.00	1	47.20	47.30	0	11,433	0.00%
2022/02/08	1.5	47.02	0	0.00	46.95	1.5	11,535	0.01%
2022/02/07	5	46.55	0	0.00	47.10	5	11,491	0.04%
2022/01/25	8	46.84	0	0.00	46.80	8	11,349	0.07%
2022/01/24	1	47.10	0	0.00	47.15	1	11,222	0.01%
2022/01/21	3	47.23	0	0.00	47.40	3	11,339	0.03%
2022/01/18	0	0.00	10	47.57	47.75	-10	11,490	-0.09%
2022/01/17	13	47.55	0	0.00	47.60	13	11,598	0.11%
2022/01/13	1	47.75	2	47.65	47.95	-1	11,826	-0.01%
2022/01/11	11	47.10	0	0.00	47.50	11	12,310	0.09%
2022/01/10	2	47.03	0	0.00	47.30	2	12,274	0.02%
2022/01/05	2	47.10	0	0.00	47.15	2	12,240	0.02%
2022/01/04	1	47.10	0	0.00	47.30	1	12,299	0.01%
2021/12/29	0	0.00	1	48.15	48.15	-1	12,270	-0.01%
2021/12/28	0	0.00	11	48.10	48.15	-11	12,350	-0.09%
2021/12/27	0	0.00	5	47.92	48.10	-5	12,448	-0.04%
2021/12/24	4	47.80	2	47.88	47.90	2	12,692	0.02%
2021/12/23	15	47.60	2	47.63	47.70	13	12,853	0.10%
2021/12/22	14	47.39	0	0.00	47.40	14	12,914	0.11%
2021/12/21	0	0.00	9	47.18	47.25	-9	13,062	-0.07%
2021/12/20	10	47.24	0	0.00	47.40	10	13,199	0.08%
2021/12/17	0	0.00	4	47.51	47.45	-4	13,236	-0.03%
2021/12/16	6	46.93	0	0.00	46.90	6	13,161	0.05%
2021/12/15	0	0.00	1	47.15	46.95	-1	13,398	-0.01%
2021/12/14	9	47.01	0	0.00	47.00	9	13,527	0.07%
2021/12/10	0	0.00	2	47.45	47.30	-2	14,011	-0.01%
2021/12/09	3	47.47	20	47.46	47.40	-17	14,718	-0.12%
2021/12/08	24	47.60	13	47.58	47.70	11	15,007	0.07%
2021/12/07	8	47.11	0	0.00	47.55	8	15,100	0.05%
2021/12/06	2	46.78	0	0.00	47.30	2	15,059	0.01%
2021/12/03	6	46.58	0	0.00	46.40	6	15,012	0.04%
2021/12/02	15	46.53	4	46.35	46.30	11	14,910	0.07%
2021/12/01	4	46.55	0	0.00	46.60	4	14,885	0.03%
2021/11/30	5	46.00	0	0.00	46.00	5	14,816	0.03%
2021/11/29	3	46.15	0	0.00	46.50	3	14,386	0.02%
2021/11/26	13	46.52	1	47.00	46.50	12	14,324	0.08%
2021/11/25	11	47.11	0	0.00	47.15	11	14,217	0.08%
2021/11/24	19	47.41	0	0.00	47.45	19	14,124	0.13%
2021/11/23	2	47.80	0	0.00	47.80	2	13,953	0.01%
2021/11/22	5	47.95	4	47.95	47.90	1	13,999	0.01%
2021/11/19	5	48.14	6	48.20	48.30	-1	13,936	-0.01%
2021/11/18	5	48.31	0	0.00	48.30	5	13,882	0.04%
2021/11/17	4	48.40	0	0.00	48.55	4	13,875	0.03%
2021/11/16	2	48.48	0	0.00	48.65	2	13,977	0.01%
2021/11/15	2	48.38	0	0.00	48.60	2	14,174	0.01%
2021/11/12	1	48.45	1	48.75	48.70	0	14,358	0.00%
2021/11/10	11	48.45	0	0.00	48.70	11	14,843	0.07%
2021/11/09	1	48.80	0	0.00	48.80	1	15,088	0.01%
2021/11/08	1	48.70	0	0.00	48.95	1	16,197	0.01%
2021/11/05	1	47.90	0	0.00	48.15	1	16,989	0.01%
2021/11/04	1	48.10	0	0.00	48.10	1	17,324	0.01%
2021/11/02	7	48.23	0	0.00	48.15	7	18,197	0.04%
2021/11/01	1	48.15	0	0.00	48.25	1	18,674	0.01%
2021/10/29	1	48.35	1	48.30	48.25	0	18,923	0.00%
2021/10/28	0	0.00	1	48.60	48.50	-1	19,472	-0.01%
2021/10/26	1	48.75	0	0.00	48.45	1	19,646	0.01%
2021/10/25	3	48.15	0	0.00	48.25	3	19,726	0.02%
2021/10/22	1	48.90	1	48.95	48.80	0	20,089	0.00%
2021/10/21	0	0.00	1	48.50	48.75	-1	20,240	0.00%
2021/10/20	8	48.50	0	0.00	48.35	8	20,272	0.04%
2021/10/19	4.4	49.08	0	0.00	49.10	4.4	20,369	0.02%
2021/10/13	0	0.00	2	50.55	50.50	-2	20,515	-0.01%
2021/10/12	1	50.00	0	0.00	50.20	1	20,491	0.00%
2021/10/08	2	50.40	0	0.00	50.40	2	20,467	0.01%
2021/10/07	1	50.20	3	50.40	50.40	-2	20,717	-0.01%
2021/10/01	1	50.00	0	0.00	50.20	1	22,316	0.00%
2021/09/30	3	50.97	3	50.70	51.00	0	22,380	0.00%
2021/09/28	1	50.50	0	0.00	51.00	1	22,713	0.00%
2021/09/27	0	0.00	1	51.20	51.10	-1	22,761	0.00%
2021/09/24	0	0.00	2	51.30	51.30	-2	22,881	-0.01%
2021/09/22	2	49.80	1.1	50.61	50.70	1	22,838	0.00%
2021/09/16	0	0.00	8	51.44	51.70	-8	22,693	-0.04%
2021/09/15	0	0.00	1	51.10	51.20	-1	22,526	0.00%
2021/09/14	5	50.98	16	51.54	51.40	-11	22,421	-0.05%
2021/09/13	0	0.00	3	50.00	50.10	-3	21,802	-0.01%
2021/09/10	0	0.00	2	48.75	49.00	-2	21,700	-0.01%
2021/09/09	5	47.90	0	0.00	48.20	5	21,833	0.02%
2021/09/08	0	0.00	1	48.55	48.55	-1	21,908	0.00%
2021/09/07	3	48.70	0	0.00	48.75	3	21,992	0.01%
2021/09/06	0	0.00	2	48.75	48.80	-2	22,010	-0.01%
2021/09/03	6	48.40	0	0.00	48.50	6	21,935	0.03%
2021/09/02	25	47.79	0	0.00	47.90	25	21,889	0.11%
2021/09/01	22	47.93	6	48.08	48.40	16	21,952	0.07%
2021/08/31	34	47.37	0	0.00	48.45	34	21,850	0.16%
2021/08/30	2	47.28	0	0.00	47.60	2	21,749	0.01%
2021/08/25	0	0.00	2	47.10	47.20	-2	22,198	-0.01%
2021/08/23	0	0.00	2	46.75	46.80	-2	22,436	-0.01%
2021/08/20	0.5	46.70	0	0.00	46.15	0.5	22,539	0.00%
2021/08/19	5	46.56	0	0.00	46.20	5	22,907	0.02%
2021/08/18	4	46.75	1	47.00	47.25	3	22,789	0.01%
2021/08/17	1	47.30	0	0.00	47.30	1	22,621	0.00%
2021/08/16	4	47.85	0	0.00	47.95	4	22,465	0.02%
2021/08/13	10	48.40	2.5	48.34	48.40	7.5	22,509	0.03%
2021/08/12	26	47.19	0	0.00	47.60	26	22,621	0.11%
2021/08/11	27	51.11	6	51.00	51.10	21	21,868	0.10%
2021/08/10	10	51.90	0	0.00	51.90	10	21,421	0.05%
2021/08/09	1	52.30	0	0.00	52.40	1	21,726	0.00%
2021/08/06	10	52.60	2	52.60	52.90	8	21,805	0.04%
2021/08/05	0	0.00	15	53.10	52.70	-15	22,168	-0.07%
2021/08/04	0	0.00	10	53.70	53.80	-10	23,135	-0.04%
2021/08/03	0	0.00	17	53.68	53.90	-17	23,671	-0.07%
2021/07/30	1	52.80	10	52.70	52.60	-9	23,936	-0.04%
2021/07/28	0	0.00	2	52.30	52.40	-2	24,837	-0.01%
2021/07/27	4	52.90	2	52.80	53.00	2	25,536	0.01%
2021/07/26	1	53.60	11	53.19	53.20	-10	26,205	-0.04%
2021/07/23	0	0.00	9	52.80	53.00	-9	26,532	-0.03%
2021/07/22	11	52.19	7	52.16	52.10	4	26,663	0.02%
2021/07/21	1	51.90	1	52.20	51.80	0	27,077	0.00%
2021/07/20	0	0.00	3	51.70	51.70	-3	27,984	-0.01%
2021/07/19	0	0.00	4	51.58	52.00	-4	29,485	-0.01%
2021/07/16	1	51.60	2	51.50	51.50	-1	32,699	0.00%
2021/07/14	1	51.30	5	51.76	51.50	-4	36,177	-0.01%
2021/07/13	0	0.00	3	52.07	51.90	-3	36,859	-0.01%
2021/07/12	3	52.10	0	0.00	52.20	3	37,265	0.01%
2021/07/09	2	52.60	12	52.02	52.00	-10	37,473	-0.03%
2021/07/08	2	52.45	12	52.58	52.80	-10	37,291	-0.03%
2021/07/07	0	0.00	3	51.20	51.30	-3	36,928	-0.01%
2021/07/05	1	50.50	0	0.00	50.60	1	36,751	0.00%
2021/07/02	1	50.50	0	0.00	50.50	1	36,605	0.00%
2021/07/01	38	50.69	0	0.00	50.60	38	36,533	0.10%
2021/06/30	1	51.00	5	51.10	51.00	-4	36,744	-0.01%
2021/06/29	0	0.00	5	51.10	51.20	-5	36,788	-0.01%
2021/06/28	0	0.00	4	50.98	51.10	-4	36,966	-0.01%
2021/06/25	3	51.07	0	0.00	51.00	3	36,992	0.01%
2021/06/24	35	51.00	0	0.00	51.10	35	37,241	0.09%
2021/06/23	5	50.74	3	51.00	51.00	2	37,676	0.01%
2021/06/22	2	50.80	0	0.00	50.90	2	37,792	0.01%
2021/06/17	0	0.00	3	51.50	51.50	-3	39,486	-0.01%
2021/06/16	0	0.00	10	51.70	51.90	-10	39,623	-0.03%
2021/06/09	0	0.00	1	51.10	51.30	-1	39,925	0.00%
2021/06/08	0	0.00	4	51.50	51.40	-4	40,039	-0.01%
2021/06/07	2	51.25	0	0.00	51.50	2	40,264	0.00%
2021/06/04	0	0.00	3	52.00	51.90	-3	40,452	-0.01%
2021/06/03	2	52.10	0	0.00	52.30	2	40,659	0.00%
2021/06/02	0	0.00	5	51.80	52.00	-5	40,510	-0.01%
2021/06/01	2	51.40	0	0.00	51.50	2	40,290	0.00%
2021/05/31	2	51.45	21	51.46	51.60	-19	40,457	-0.05%
2021/05/28	3	50.50	20	50.60	50.60	-17	40,331	-0.04%
2021/05/27	5	50.00	52	50.01	50.30	-47	40,411	-0.12%
2021/05/25	3.2	51.40	0	0.00	51.10	3.2	40,193	0.01%
2021/05/24	20	51.20	1	51.30	51.30	19	40,233	0.05%
2021/05/21	2	52.00	12	52.58	51.20	-10	40,408	-0.02%
2021/05/20	0	0.00	4	51.05	50.80	-4	40,310	-0.01%
2021/05/19	0	0.00	21	50.60	50.50	-21	40,085	-0.05%
2021/05/17	19	47.86	8	47.83	47.90	11	39,776	0.03%
2021/05/14	9	49.66	9	50.07	49.60	0	39,121	0.00%
2021/05/13	35	48.25	42.6	49.52	49.20	-7.6	38,782	-0.02%
2021/05/12	20	49.57	7	49.14	49.60	13	38,261	0.03%
2021/05/11	16	52.53	2	51.60	51.60	14	36,972	0.04%
2021/05/10	51	52.99	3	52.93	52.90	48	36,241	0.13%
2021/05/07	5	52.32	17	52.38	52.30	-12	36,059	-0.03%
2021/05/06	4	51.53	8	51.80	53.00	-4	35,706	-0.01%
2021/05/05	22	50.76	56	50.44	50.80	-34	35,241	-0.10%
2021/05/04	50	50.52	37	50.54	50.20	13	35,127	0.04%
2021/05/03	14	51.33	19	51.73	51.20	-5	34,169	-0.01%
2021/04/29	25	52.46	6	52.35	52.10	19	33,664	0.06%
2021/04/28	11	52.30	3	53.10	53.20	8	33,224	0.02%
2021/04/27	26	52.69	2	52.60	52.70	24	33,106	0.07%
2021/04/26	28	53.18	2	53.90	53.10	26	32,617	0.08%
2021/04/23	43	52.67	4	52.80	53.00	39	31,717	0.12%
2021/04/22	17	55.75	14	56.91	54.10	3	30,558	0.01%
2021/04/21	4	53.05	41	54.30	55.70	-37	27,491	-0.13%
2021/04/20	25	52.27	12.4	52.39	52.00	12.6	25,459	0.05%
2021/04/19	13	49.87	14	50.08	50.40	-1	24,106	0.00%
2021/04/16	2	48.40	8	48.90	49.00	-6	23,301	-0.03%
2021/04/15	5	48.08	3	47.88	47.90	2	22,795	0.01%
2021/04/14	20	47.05	30	46.72	47.00	-10	22,494	-0.04%
2021/04/13	4	47.33	2	47.20	47.20	2	22,362	0.01%
2021/04/12	5	46.80	0	0.00	46.85	5	22,111	0.02%
2021/04/09	3	46.98	0	0.00	46.70	3	22,041	0.01%
2021/04/08	1	46.85	0	0.00	46.90	1	21,910	0.00%
2021/04/07	5	46.75	0	0.00	46.80	5	21,820	0.02%
2021/04/06	6	46.83	17	46.86	46.85	-11	21,761	-0.05%
2021/04/01	6	46.66	2	46.65	46.70	4	21,372	0.02%
2021/03/31	0	0.00	2	46.70	46.80	-2	21,256	-0.01%
2021/03/30	5	46.30	2.7	46.35	46.55	2.3	21,044	0.01%
2021/03/29	1	46.25	23	46.45	46.50	-22	20,945	-0.11%
2021/03/26	2	46.25	17.1	46.09	46.15	-15.1	20,680	-0.07%
2021/03/25	0	0.00	2	45.50	45.55	-2	20,287	-0.01%
2021/03/24	3	45.68	0	0.00	45.55	3	20,110	0.01%
2021/03/23	4	45.85	8.5	45.72	45.70	-4.5	19,996	-0.02%
2021/03/22	24	45.79	31	45.68	45.80	-7	19,589	-0.04%
2021/03/19	1	42.65	0	0.00	42.70	1	18,122	0.01%
2021/03/18	0	0.00	1	43.20	43.10	-1	17,888	-0.01%
2021/03/15	1	42.35	1	42.50	42.35	0	17,936	0.00%
2021/03/12	5	42.69	0	0.00	42.70	5	17,781	0.03%
2021/03/11	3	43.15	20	43.15	42.85	-17	17,666	-0.10%
2021/03/10	0	0.00	2	43.00	43.00	-2	17,600	-0.01%
2021/03/09	2	43.05	13	42.93	43.40	-11	17,714	-0.06%
2021/03/05	0	0.00	13	42.44	42.50	-13	17,433	-0.07%
2021/03/04	2	42.35	0	0.00	42.50	2	17,847	0.01%
2021/03/03	0	0.00	4	42.50	42.55	-4	17,835	-0.02%
2021/02/26	5.5	42.43	0	0.00	42.00	5.5	17,589	0.03%
2021/02/24	1	42.65	7	42.46	42.55	-6	17,267	-0.03%
2021/02/23	0	0.00	1	42.50	42.45	-1	17,237	-0.01%
2021/02/22	18	41.78	2	41.85	41.80	16	17,008	0.09%
2021/02/19	0	0.00	2	41.40	41.60	-2	16,970	-0.01%
2021/02/18	2	41.55	0	0.00	41.35	2	16,894	0.01%
2021/02/17	3	40.87	0	0.00	41.25	3	16,801	0.02%
2021/02/04	1	40.50	0	0.00	40.40	1	16,647	0.01%
2021/02/03	12	40.55	0	0.00	40.55	12	17,019	0.07%
2021/02/02	3	40.80	0	0.00	40.75	3	16,937	0.02%
2021/01/29	1	40.30	0	0.00	40.15	1	16,789	0.01%
2021/01/28	2	40.30	0	0.00	40.25	2	16,597	0.01%
2021/01/27	6	40.45	0	0.00	40.35	6	16,362	0.04%
2021/01/26	9	40.37	2	40.40	40.35	7	16,223	0.04%
2021/01/25	2	41.03	0	0.00	40.90	2	15,710	0.01%
2021/01/22	7	40.54	0	0.00	40.60	7	15,509	0.05%
2021/01/21	6	40.95	10	41.00	40.80	-4	15,191	-0.03%
2021/01/20	17	41.00	0	0.00	40.95	17	15,029	0.11%
2021/01/19	4	41.68	6	41.83	41.75	-2	14,598	-0.01%
2021/01/18	8	41.53	0	0.00	41.60	8	14,547	0.05%
2021/01/15	1	42.30	14.3	42.35	41.95	-13.3	14,248	-0.09%
2021/01/14	3	42.58	0	0.00	42.55	3	13,868	0.02%
2021/01/13	4	42.69	0	0.00	42.70	4	13,709	0.03%
2021/01/12	1	42.75	1	42.70	42.70	0	13,599	0.00%
2021/01/08	1	42.80	1	42.85	42.95	0	13,435	0.00%
2021/01/07	1	42.90	2	42.90	42.85	-1	13,366	-0.01%
2021/01/06	4	42.99	6	42.95	42.95	-2	13,172	-0.02%
2021/01/05	2	43.20	0.2	43.10	43.10	1.8	13,036	0.01%
2020/12/31	4	43.38	4	43.49	43.20	0	12,933	0.00%
2020/12/29	5	42.90	1	43.00	43.00	4	12,916	0.03%
2020/12/28	1	42.90	0	0.00	43.00	1	12,907	0.01%
2020/12/25	0	0.00	1	42.80	42.80	-1	12,961	-0.01%
2020/12/24	0	0.00	1	42.80	42.70	-1	13,055	-0.01%
2020/12/22	3	43.15	1	43.30	42.95	2	13,149	0.02%
2020/12/18	1	42.95	0	0.00	42.95	1	13,750	0.01%
2020/12/17	0	0.00	10	42.90	42.65	-10	13,865	-0.07%
2020/12/16	10	43.10	0	0.00	43.05	10	13,782	0.07%
2020/12/14	2	42.88	0	0.00	42.80	2	13,726	0.01%
2020/12/11	0	0.00	1	43.20	42.90	-1	13,816	-0.01%
2020/12/10	1	43.25	0.1	43.25	43.25	1	13,749	0.01%
2020/12/09	0	0.00	1	43.50	43.35	-1	13,778	-0.01%
2020/12/08	0	0.00	3	43.40	43.60	-3	13,772	-0.02%
2020/12/07	0	0.00	2	43.45	43.55	-2	13,759	-0.01%
2020/12/03	0	0.00	3	43.87	43.50	-3	13,761	-0.02%
2020/12/02	0	0.00	1	43.15	43.20	-1	13,481	-0.01%
2020/11/30	0	0.00	1	43.60	42.90	-1	13,906	-0.01%
2020/11/27	0	0.00	21	43.30	43.30	-21	13,694	-0.15%
2020/11/26	5	42.85	8	42.94	42.95	-3	13,620	-0.02%
2020/11/25	7	43.00	1	43.00	42.60	6	13,772	0.04%
2020/11/19	0	0.00	2	42.98	42.90	-2	13,775	-0.01%
2020/11/18	0	0.00	1	42.90	42.70	-1	13,816	-0.01%
2020/11/16	1	42.25	3	42.35	42.35	-2	14,202	-0.01%
2020/11/13	0	0.00	1	42.25	42.25	-1	14,467	-0.01%
2020/11/11	1	42.70	0	0.00	42.65	1	14,831	0.01%
2020/11/10	3	41.30	1	41.50	41.55	2	14,766	0.01%
2020/11/09	0.1	41.15	0	0.00	41.15	0.1	14,981	0.00%
2020/11/06	1	40.95	0	0.00	40.85	1	16,178	0.01%
2020/11/05	4	40.95	0	0.00	41.05	4	16,546	0.02%
2020/11/03	1	40.60	2	40.65	40.95	-1	17,212	-0.01%
2020/10/29	7	40.43	0	0.00	40.35	7	18,465	0.04%
2020/10/27	1	40.40	0	0.00	40.50	1	18,592	0.01%
2020/10/26	0	0.00	0.9	40.65	40.50	-0.9	18,606	0.00%
2020/10/23	7	40.63	2	40.55	40.65	5	18,750	0.03%
2020/10/22	1	40.30	2	40.80	41.00	-1	18,943	-0.01%
2020/10/20	4	40.29	0	0.00	40.35	4	19,061	0.02%
2020/10/15	3	40.30	0	0.00	40.30	3	19,671	0.02%
2020/10/14	1	40.80	0	0.00	40.50	1	19,700	0.01%
2020/10/13	3	40.50	0	0.00	40.50	3	19,784	0.02%
2020/10/08	5	41.15	0	0.00	41.15	5	20,431	0.02%
2020/09/30	1	41.40	0.2	41.60	41.40	0.8	20,812	0.00%
2020/09/29	0	0.00	7	41.27	41.20	-7	20,975	-0.03%
2020/09/28	3	40.77	11	40.70	40.95	-8	21,043	-0.04%
2020/09/25	0	0.00	3	40.52	40.55	-3	21,224	-0.01%
2020/09/24	8	40.22	2	40.20	40.05	6	21,293	0.03%
2020/09/23	6	41.15	0	0.00	41.00	6	21,057	0.03%
2020/09/21	0	0.00	1	42.40	42.25	-1	20,638	0.00%
2020/09/18	1	42.40	0	0.00	42.50	1	20,706	0.00%
2020/09/17	0	0.00	1	42.85	42.55	-1	20,727	0.00%
2020/09/15	4	42.55	0	0.00	42.70	4	20,736	0.02%
2020/09/14	2	42.45	1	42.95	42.95	1	20,963	0.00%
2020/09/11	1	42.20	1	42.30	42.30	0	20,893	0.00%
2020/09/10	3	42.30	0	0.00	42.45	3	20,933	0.01%
2020/09/09	1	42.10	0	0.00	42.55	1	20,892	0.00%
2020/09/08	1	42.65	0	0.00	42.70	1	20,918	0.00%
2020/09/07	1	42.50	5	42.52	42.70	-4	21,054	-0.02%
2020/09/04	7	42.21	0	0.00	42.20	7	21,101	0.03%
2020/09/03	11	42.65	1	42.90	42.70	10	21,075	0.05%
2020/09/01	3	42.67	0	0.00	42.75	3	20,813	0.01%
2020/08/31	34	43.25	0	0.00	42.90	34	20,717	0.16%
2020/08/27	10	43.84	0	0.00	43.85	10	20,645	0.05%
2020/08/26	1	43.85	1	43.95	44.10	0	20,707	0.00%
2020/08/25	0	0.00	5	44.26	44.10	-5	20,673	-0.02%
2020/08/24	0	0.00	16	44.23	44.05	-16	21,049	-0.08%
2020/08/21	2	43.90	1	44.25	44.25	1	21,056	0.00%
2020/08/20	15	43.70	4	44.40	43.50	11	20,862	0.05%
2020/08/19	15	44.65	1	44.50	44.35	14	20,547	0.07%
2020/08/18	1	44.00	0	0.00	44.00	1	20,240	0.00%
2020/08/17	3	43.38	3	43.40	43.35	0	19,928	0.00%
2020/08/14	2	41.43	2	42.05	42.85	0	19,825	0.00%
2020/08/13	10	41.08	0	0.00	41.20	10	19,407	0.05%
2020/08/12	36	41.06	0	0.00	41.00	36	19,247	0.19%
2020/08/11	0	0.00	2	46.60	46.50	-2	18,034	-0.01%
2020/08/10	0	0.00	2	46.98	46.60	-2	17,645	-0.01%
2020/08/07	0	0.00	19	47.27	47.10	-19	17,455	-0.11%
2020/08/06	1	46.85	4	47.01	47.15	-3	17,219	-0.02%
2020/08/05	0	0.00	17	46.53	46.45	-17	16,833	-0.10%
2020/08/04	0	0.00	2	45.60	45.40	-2	16,369	-0.01%
2020/08/03	0	0.00	1	44.80	44.95	-1	16,214	-0.01%
2020/07/30	0	0.00	1	45.25	45.35	-1	16,127	-0.01%
2020/07/29	0	0.00	2	45.08	45.05	-2	16,204	-0.01%
2020/07/28	2	44.20	0	0.00	44.50	2	16,213	0.01%
2020/07/27	9	44.77	0	0.00	44.60	9	16,216	0.06%
2020/07/24	0	0.00	8	45.20	45.00	-8	16,217	-0.05%
2020/07/23	12	45.35	0	0.00	45.60	12	16,183	0.07%
2020/07/22	0	0.00	2	45.50	45.50	-2	16,181	-0.01%
2020/07/21	0	0.00	4	45.71	45.55	-4	16,060	-0.02%
2020/07/20	0	0.00	12	45.08	45.10	-12	15,811	-0.08%
2020/07/17	0	0.00	4	44.90	44.80	-4	15,774	-0.03%
2020/07/16	8	44.60	0	0.00	44.50	8	15,824	0.05%
2020/07/15	0	0.00	9	45.49	45.60	-9	15,384	-0.06%
2020/07/14	15	45.22	3	45.15	45.30	12	15,181	0.08%
2020/07/13	0	0.00	1	45.00	45.20	-1	15,199	-0.01%
2020/07/10	0	0.00	9	45.13	44.95	-9	15,301	-0.06%
2020/07/09	0	0.00	3	45.35	45.30	-3	15,268	-0.02%
2020/07/08	0	0.00	6	44.64	45.15	-6	15,002	-0.04%
2020/07/07	17	44.30	0	0.00	44.50	17	14,733	0.12%
2020/07/06	2	44.40	6	44.42	44.40	-4	14,649	-0.03%
2020/07/02	4	43.60	0	0.00	43.60	4	14,576	0.03%
2020/07/01	3	42.97	60	43.15	43.10	-57	14,481	-0.39%
2020/06/30	4	42.80	0	0.00	42.75	4	14,409	0.03%
2020/06/29	1	42.70	0	42.90	42.65	1	14,485	0.01%
2020/06/24	2	42.80	0	0.00	42.85	2	14,456	0.01%
2020/06/19	1	42.90	1	42.95	42.55	0	14,595	0.00%
2020/06/17	2	42.60	0	0.00	42.85	2	14,913	0.01%
2020/06/16	2	43.00	0	0.00	42.85	2	15,214	0.01%
2020/06/15	4	42.80	0	0.00	42.50	4	15,627	0.03%
2020/06/11	2	43.63	0	0.00	43.30	2	16,268	0.01%
2020/06/09	10	43.80	0	0.00	43.90	10	16,626	0.06%
2020/06/08	20	43.58	0	0.00	43.95	20	16,884	0.12%
2020/06/05	0	0.00	3	43.53	43.65	-3	16,879	-0.02%
2020/06/03	10	43.45	100	43.60	43.65	-90	17,164	-0.52%
2020/06/02	10	43.15	1	43.20	43.30	9	17,071	0.05%
2020/06/01	0	0.00	1	43.15	43.10	-1	17,036	-0.01%
2020/05/28	43	42.61	0	0.00	42.35	43	16,591	0.26%
2020/05/25	11	42.30	0	0.00	42.65	11	16,826	0.07%
2020/05/22	20	43.00	0	0.00	42.65	20	16,923	0.12%
2020/05/21	0	0.00	1	43.15	43.00	-1	16,923	-0.01%
2020/05/20	2	42.90	0	0.00	42.90	2	16,891	0.01%
2020/05/19	0	0.00	2	43.05	43.00	-2	16,886	-0.01%
2020/05/15	0	0.00	1	42.55	42.30	-1	16,700	-0.01%
2020/05/14	5	42.25	0	0.00	42.60	5	16,720	0.03%
2020/05/08	5	42.90	0	0.00	43.00	5	16,728	0.03%
2020/05/06	102	42.65	0	0.00	42.60	102	16,822	0.61%	大買/鉅額交易
2020/05/04	2	42.20	0	0.00	42.20	2	16,886	0.01%
2020/04/30	0	0.00	9	43.20	43.20	-9	16,928	-0.05%
2020/04/22	2	41.60	0	0.00	41.60	2	17,994	0.01%
2020/04/21	2	42.30	0	0.00	41.80	2	18,175	0.01%
2020/04/17	1	42.20	10	42.20	42.00	-9	18,450	-0.05%
2020/04/16	1	42.05	5	42.00	41.85	-4	18,435	-0.02%
2020/04/15	1	41.85	0	0.00	41.80	1	18,514	0.01%
2020/04/14	0	0.00	1	41.60	41.65	-1	18,414	-0.01%
2020/04/09	1	40.60	0	0.00	40.55	1	18,714	0.01%
2020/04/08	0	0.00	12	40.93	41.00	-12	18,786	-0.06%
2020/03/31	0	0.00	2	39.25	39.50	-2	18,495	-0.01%
2020/03/30	3	38.53	0	0.00	39.15	3	18,316	0.02%
2020/03/26	10	39.00	0	0.00	38.60	10	18,248	0.05%
2020/03/25	5	39.20	0	0.00	38.80	5	18,249	0.03%
2020/03/24	1	38.15	1	38.30	38.25	0	18,117	0.00%
2020/03/23	1	35.45	0	0.00	36.10	1	17,961	0.01%
2020/03/19	0	0.00	1	33.70	33.60	-1	17,337	-0.01%
2020/03/18	5	36.62	0	0.00	36.00	5	17,069	0.03%
2020/03/17	3	37.63	22.4	37.73	37.60	-19.4	16,688	-0.12%
2020/03/16	5	39.05	0	0.00	38.85	5	16,138	0.03%
2020/03/13	2	39.08	0	0.00	40.25	2	15,911	0.01%
2020/03/12	1	40.85	15	40.65	40.75	-14	15,439	-0.09%
2020/03/10	0	0.00	2	41.40	41.60	-2	14,955	-0.01%
2020/03/09	7	41.96	0	0.00	41.85	7	14,818	0.05%
2020/02/27	0	0.00	0.7	42.25	42.25	-0.7	14,824	0.00%
2020/02/26	5	42.30	0	0.00	42.20	5	14,772	0.03%
2020/02/24	1	43.00	0	0.00	43.00	1	14,574	0.01%
2020/02/13	3	43.15	0	0.00	43.15	3	15,652	0.02%
2020/02/06	3	43.05	0	0.00	43.00	3	15,478	0.02%
2020/02/05	3	42.35	8	42.21	42.35	-5	15,557	-0.03%
2020/02/03	0	0.00	132.5	40.65	41.55	-132.5	15,348	-0.86%	大賣/鉅額交易
2020/01/31	0	0.00	11	42.36	42.05	-11	15,299	-0.07%
2020/01/30	5	42.77	10	42.75	41.85	-5	15,164	-0.03%
2020/01/20	0	0.00	10.4	44.93	44.95	-10.4	14,282	-0.07%
2020/01/17	1	44.70	0	0.00	44.90	1	14,487	0.01%
2020/01/16	3	44.50	0	0.00	44.75	3	14,575	0.02%
2020/01/13	0	0.00	6	44.12	44.25	-6	14,595	-0.04%
2020/01/09	1	43.35	0	0.00	43.45	1	15,008	0.01%
2020/01/07	0	0.00	6	43.58	43.60	-6	14,877	-0.04%
2020/01/06	1	43.35	1	43.50	43.45	0	14,973	0.00%
2020/01/02	2	44.05	4	44.10	44.10	-2	14,838	-0.01%
2019/12/27	0	0.00	5	43.20	43.25	-5	14,540	-0.03%
2019/12/26	0	0.00	1.1	43.05	43.05	-1.1	14,635	-0.01%
2019/12/25	1	43.10	0	0.00	43.10	1	14,801	0.01%
2019/12/18	0	0.00	16	42.93	43.00	-16	15,064	-0.11%
2019/12/16	0	0.00	1	42.80	42.80	-1	14,936	-0.01%
2019/12/13	0	0.00	1	42.55	42.55	-1	14,945	-0.01%
2019/12/09	0	0.00	1	42.00	42.05	-1	15,165	-0.01%
2019/12/06	1	41.70	0	0.00	41.75	1	15,175	0.01%
2019/12/04	1	41.45	1	41.60	41.75	0	15,645	0.00%
2019/12/03	0	0.00	12	41.81	41.85	-12	15,733	-0.08%
2019/11/29	8	41.63	0	0.00	41.40	8	15,719	0.05%
2019/11/28	0	0.00	1	42.05	42.00	-1	15,662	-0.01%
2019/11/27	3	41.80	7.2	41.87	41.95	-4.2	15,837	-0.03%
2019/11/20	1	42.60	3.1	42.34	42.65	-2.1	15,535	-0.01%
2019/11/18	0	0.00	5	42.00	42.10	-5	15,006	-0.03%
2019/11/15	3	41.40	4	41.59	41.70	-1	14,790	-0.01%
2019/11/14	1	41.10	0	0.00	41.15	1	14,612	0.01%
2019/11/13	0	0.00	1	41.30	41.00	-1	14,577	-0.01%
2019/11/12	2	40.55	0	0.00	40.65	2	14,491	0.01%
2019/11/11	5	40.60	1	40.65	40.35	4	14,806	0.03%
2019/11/08	1	40.95	0	0.00	40.90	1	15,386	0.01%
2019/11/07	1	40.75	11	40.68	40.95	-10	15,890	-0.06%
2019/11/05	2	40.70	0	0.00	40.90	2	16,203	0.01%
2019/11/04	5.7	40.82	0	0.00	40.95	5.7	16,285	0.04%
2019/11/01	1	40.45	0	0.00	40.55	1	16,295	0.01%
2019/10/31	0	0.00	6	40.47	40.45	-6	16,600	-0.04%
2019/10/30	10	40.28	0	0.00	40.35	10	16,869	0.06%
2019/10/29	1	40.70	0	0.00	40.65	1	16,765	0.01%
2019/10/28	0	0.00	2	40.83	40.75	-2	16,612	-0.01%
2019/10/25	0	0.00	3	40.87	40.85	-3	16,652	-0.02%
2019/10/24	4	40.96	0	0.00	41.00	4	16,478	0.02%
2019/10/23	2	41.03	0	0.00	40.95	2	16,533	0.01%
2019/10/22	1	41.15	0	0.00	41.40	1	16,532	0.01%
2019/10/21	3	41.33	3	41.58	41.50	0	16,453	0.00%
2019/10/18	2	40.35	0	0.00	40.95	2	16,356	0.01%
2019/10/17	5.2	40.05	0	0.00	40.10	5.2	15,849	0.03%
2019/10/07	0	0.00	3	39.28	39.30	-3	17,140	-0.02%
2019/10/03	2	38.95	0	0.00	39.00	2	17,304	0.01%
2019/10/02	0	0.00	12	39.48	39.25	-12	17,315	-0.07%
2019/10/01	1	39.65	0	0.00	39.65	1	17,356	0.01%
2019/09/27	0	0.00	1	39.80	39.65	-1	17,381	-0.01%
2019/09/25	0	0.00	2	39.68	39.60	-2	17,535	-0.01%
2019/09/24	2	39.65	0	0.00	39.80	2	17,583	0.01%
2019/09/23	2	39.80	0	0.00	39.75	2	17,507	0.01%
2019/09/20	1	39.65	1	40.20	40.20	0	17,563	0.00%
2019/09/19	3	39.95	4	39.94	39.80	-1	17,483	-0.01%
2019/09/18	0	0.00	5	40.02	39.80	-5	17,574	-0.03%
2019/09/17	6	39.51	0	0.00	39.50	6	17,619	0.03%
2019/09/16	22	40.06	0	0.00	40.10	22	17,629	0.12%
2019/09/06	5	39.95	2	39.35	39.85	3	18,038	0.02%
2019/09/05	2	38.55	5	38.90	39.00	-3	17,798	-0.02%
2019/09/04	0	0.00	2	38.43	38.45	-2	17,818	-0.01%
2019/09/03	0	0.00	13	38.36	38.35	-13	17,972	-0.07%
2019/09/02	5	38.26	0	0.00	38.25	5	18,146	0.03%
2019/08/30	2	37.88	105	38.44	38.45	-103	18,113	-0.57%	大賣/鉅額交易
2019/08/29	1	37.55	0	0.00	37.80	1	18,035	0.01%
2019/08/28	1	37.55	2	37.70	37.70	-1	18,261	-0.01%
2019/08/27	1	37.55	0	0.00	37.65	1	18,435	0.01%
2019/08/26	1	37.60	0	0.00	37.70	1	18,481	0.01%
2019/08/23	2	37.95	0	0.00	38.20	2	18,473	0.01%
2019/08/22	1	37.95	0	0.00	37.85	1	18,541	0.01%
2019/08/21	0	0.00	2	38.08	37.95	-2	18,734	-0.01%
2019/08/20	45	38.17	0	0.00	38.15	45	18,731	0.24%
2019/08/19	5	38.20	0	0.00	38.10	5	18,777	0.03%
2019/08/16	5	37.93	0	0.00	37.95	5	18,796	0.03%
2019/08/15	12	37.91	0	0.00	38.00	12	18,773	0.06%
2019/08/14	2	37.80	1	38.05	38.30	1	18,819	0.01%
2019/08/13	11	37.38	0	0.00	37.25	11	18,656	0.06%
2019/08/12	88	44.00	0	0.00	43.95	88	18,080	0.49%
2019/08/06	2	43.10	1	43.10	43.30	1	17,750	0.01%
2019/08/05	4	43.66	0	0.00	43.55	4	17,728	0.02%
2019/08/02	12	43.73	23	43.92	43.55	-11	17,716	-0.06%
2019/08/01	13	44.05	0	0.00	44.05	13	17,596	0.07%
2019/07/29	2	44.88	0	0.00	44.85	2	17,948	0.01%
2019/07/25	5	44.55	0	0.00	44.30	5	18,228	0.03%
2019/07/24	9	44.87	0	0.00	44.80	9	18,091	0.05%
2019/07/23	4	45.05	0	0.00	45.05	4	18,053	0.02%
2019/07/22	11	44.88	0	0.00	44.90	11	18,025	0.06%
2019/07/19	1	44.60	0	0.00	44.80	1	17,949	0.01%
2019/07/18	0	0.00	7	44.59	44.60	-7	17,921	-0.04%
2019/07/17	1	44.50	1	44.70	44.70	0	18,132	0.00%
2019/07/16	2	44.10	8	44.57	44.75	-6	18,306	-0.03%
2019/07/15	13	43.92	0	0.00	44.05	13	18,126	0.07%
2019/07/12	5	44.59	0	0.00	44.35	5	18,091	0.03%
2019/07/11	10	44.96	0	44.95	44.80	10	18,028	0.06%
2019/07/10	1	45.85	0	0.00	45.85	1	17,637	0.01%
2019/07/05	2	46.15	11	46.43	46.15	-9	17,949	-0.05%
2019/07/04	1	45.80	0	0.00	45.90	1	18,032	0.01%
2019/07/03	0	0.00	10	46.40	46.25	-10	18,223	-0.05%
2019/07/02	0	0.00	3	46.33	46.35	-3	18,452	-0.02%
2019/07/01	0	0.00	2	46.33	46.15	-2	18,483	-0.01%
2019/06/27	0	0.00	1	45.60	45.95	-1	18,801	-0.01%
2019/06/24	1	45.40	4	45.38	45.60	-3	19,560	-0.02%
2019/06/20	0	0.00	10	45.35	45.40	-10	20,696	-0.05%
2019/06/19	1	45.10	0	0.00	45.30	1	20,682	0.00%
2019/06/14	0	0.00	102	43.90	43.95	-102	20,318	-0.50%	大賣/鉅額交易
2019/06/06	0	0.00	3	43.15	43.15	-3	20,602	-0.01%
2019/06/04	0	0.00	2.2	43.62	43.10	-2.2	20,408	-0.01%
2019/06/03	0	0.00	1	42.60	43.40	-1	20,223	0.00%
2019/05/31	0	0.00	2	42.80	42.90	-2	20,045	-0.01%
2019/05/30	7	42.45	2	42.55	42.80	5	19,910	0.03%
2019/05/24	2	42.50	0	0.00	42.35	2	19,902	0.01%
2019/05/16	1	41.95	0	0.00	42.00	1	20,412	0.00%
2019/05/15	1	41.90	0	0.00	41.75	1	20,302	0.00%
2019/05/14	11	41.52	6	41.26	41.55	5	20,272	0.02%
2019/05/13	1	42.35	0	0.00	42.00	1	19,984	0.01%
2019/05/10	0	0.00	3	42.55	42.50	-3	19,903	-0.02%
2019/05/09	0	0.00	4	42.55	42.50	-4	19,795	-0.02%
2019/05/08	2	43.00	0	0.00	43.00	2	19,622	0.01%
2019/05/07	0	0.00	3	42.80	42.90	-3	19,430	-0.02%
2019/05/03	1	42.50	0	0.00	42.85	1	18,942	0.01%
2019/05/02	4	42.21	0	0.00	42.20	4	18,615	0.02%
2019/04/30	1	42.10	0	0.00	42.00	1	18,472	0.01%
2019/04/29	0	0.00	1	42.00	42.10	-1	18,476	-0.01%
2019/04/25	0	0.00	13	41.40	41.80	-13	18,375	-0.07%
2019/04/24	0	0.00	2	41.50	41.55	-2	18,358	-0.01%
2019/04/23	4	40.75	3	41.37	41.60	1	18,316	0.01%
2019/04/22	1	41.05	1	41.00	41.00	0	18,243	0.00%
2019/04/18	5	41.54	0	0.00	41.60	5	17,806	0.03%
2019/04/17	101	41.95	0	0.00	41.95	101	17,616	0.57%	大買/鉅額交易
2019/04/16	5	42.50	0	0.00	42.30	5	17,377	0.03%
2019/04/08	3	42.05	1	42.25	42.30	2	16,200	0.01%
2019/04/03	0	0.00	1	41.60	41.70	-1	15,817	-0.01%
2019/04/02	11	41.60	1	41.50	41.40	10	15,641	0.06%
2019/04/01	11	41.58	0	0.00	41.35	11	15,380	0.07%
2019/03/28	8.2	41.10	0	0.00	41.00	8.2	14,770	0.06%
2019/03/27	0	0.00	4	40.68	40.55	-4	14,397	-0.03%
2019/03/26	19	40.37	0	0.00	40.45	19	14,149	0.13%
2019/03/25	6	40.14	5	40.30	40.50	1	13,906	0.01%
2019/03/19	0	0.00	2	38.25	38.10	-2	12,820	-0.02%
2019/03/18	7	37.80	1	37.80	37.80	6	12,718	0.05%
2019/03/15	1	38.60	0	0.00	38.65	1	12,123	0.01%
2019/03/14	0	0.00	5	38.55	38.60	-5	12,005	-0.04%
2019/03/12	0	0.00	50	38.50	38.40	-50	12,190	-0.41%
2019/03/11	1	37.95	0	0.00	37.85	1	12,358	0.01%
2019/03/08	2	37.90	2	37.93	38.00	0	12,634	0.00%
2019/03/07	2	38.13	1	38.40	38.00	1	12,816	0.01%
2019/03/04	5	38.19	3	38.20	38.20	2	14,411	0.01%
2019/02/27	1	38.25	4	38.33	38.40	-3	14,337	-0.02%
2019/02/26	7	38.31	0	0.00	38.20	7	14,246	0.05%
2019/02/21	2	39.23	56	38.57	39.30	-54	14,492	-0.37%
2019/02/19	0	0.00	2	37.50	37.55	-2	13,849	-0.01%
2019/02/18	7	37.18	0	0.00	36.90	7	13,696	0.05%
2019/01/18	0	0.00	4	35.86	36.00	-4	14,490	-0.03%
2019/01/17	2	35.43	0	0.00	35.45	2	14,775	0.01%
2019/01/16	0	0.00	2	35.68	35.60	-2	15,381	-0.01%
2019/01/15	10	35.68	1	35.95	35.70	9	15,547	0.06%
2019/01/14	3	35.50	0	0.00	35.60	3	15,440	0.02%
2019/01/11	100	36.43	1	36.40	36.40	99	15,449	0.64%
2019/01/10	0	0.00	1	36.60	36.55	-1	15,388	-0.01%
2019/01/03	1	35.20	0	0.00	35.15	1	15,897	0.01%
2018/12/28	0	0.00	5	35.65	35.60	-5	16,040	-0.03%
2018/12/27	5	35.75	0	0.00	35.40	5	16,117	0.03%
2018/12/22	2	35.45	0	0.00	35.45	2	16,528	0.01%
2018/12/21	2	35.38	0	0.00	35.40	2	16,971	0.01%
2018/12/20	1	36.00	52	36.00	35.40	-51	16,974	-0.30%
2018/12/19	7	35.98	0	0.00	36.00	7	16,914	0.04%
2018/12/18	0	0.00	1	36.05	35.65	-1	16,943	-0.01%
2018/12/14	2	35.63	6	35.60	35.75	-4	17,273	-0.02%
2018/12/13	0	0.00	1	35.00	35.50	-1	17,362	-0.01%
2018/12/11	51	34.90	0	0.00	34.80	51	17,234	0.30%
2018/12/05	1	35.10	0	0.00	34.85	1	17,823	0.01%
2018/12/03	0	0.00	11	35.46	35.85	-11	18,146	-0.06%
2018/11/30	2	34.45	2	34.70	34.50	0	17,903	0.00%
2018/11/29	0	0.00	1	34.25	34.05	-1	17,779	-0.01%
2018/11/28	1	33.90	1	33.90	34.05	0	17,765	0.00%
2018/11/27	27	33.35	0	0.00	33.50	27	17,583	0.15%
2018/11/23	0	0.00	1	34.55	34.70	-1	17,213	-0.01%
2018/11/22	2	34.70	0	0.00	34.85	2	17,290	0.01%
2018/11/21	2	35.63	0	0.00	35.70	2	17,165	0.01%
2018/11/20	1	36.80	0	0.00	36.65	1	17,025	0.01%
2018/11/14	5	36.90	0	0.00	36.35	5	17,409	0.03%
2018/11/13	1	35.85	2	36.20	36.40	-1	17,458	-0.01%
2018/11/08	0	0.00	1	35.50	35.50	-1	18,029	-0.01%
2018/11/06	3	35.12	0	0.00	35.10	3	19,646	0.02%
2018/10/31	1	34.60	0	0.00	34.70	1	20,564	0.00%
2018/10/29	0	0.00	2	33.58	33.90	-2	20,980	-0.01%
2018/10/26	5	33.39	10	33.40	33.50	-5	21,504	-0.02%
2018/10/25	0	0.00	7	33.60	34.00	-7	22,325	-0.03%
2018/10/24	18	34.03	0	0.00	34.15	18	23,157	0.08%
2018/10/23	10	35.70	1	35.70	36.00	9	22,836	0.04%
2018/10/22	0	0.00	2	37.30	37.55	-2	23,078	-0.01%
2018/10/12	14	37.68	0	0.00	39.00	14	25,600	0.05%
2018/10/11	3	38.00	1	38.00	37.60	2	25,654	0.01%
2018/10/09	2	40.05	0	0.00	40.05	2	25,282	0.01%
2018/10/05	0	0.00	2	40.00	39.70	-2	25,579	-0.01%
2018/09/27	7	39.96	2	40.18	40.25	5	26,273	0.02%
2018/09/26	2	40.00	0	0.00	39.90	2	26,482	0.01%
2018/09/21	0	0.00	4	40.75	40.40	-4	27,049	-0.01%
2018/09/20	2	39.95	0	0.00	40.10	2	26,888	0.01%
2018/09/19	0	0.00	0.3	40.15	40.15	-0.3	26,972	0.00%
2018/09/17	5	39.34	0	0.00	39.30	5	27,184	0.02%
2018/09/14	4	38.73	5	39.41	39.65	-1	27,256	0.00%
2018/09/13	0	0.00	3	39.25	39.10	-3	27,301	-0.01%
2018/09/12	1	38.30	4	38.30	38.55	-3	27,171	-0.01%
2018/09/11	3	37.57	3	38.13	38.00	0	27,244	0.00%
2018/09/10	19	38.45	0	0.00	37.95	19	27,027	0.07%
2018/09/07	5	41.40	0	0.00	41.30	5	26,616	0.02%
2018/09/05	0	0.00	1	41.65	41.55	-1	26,581	0.00%
2018/09/04	2	41.50	5	41.86	42.10	-3	26,593	-0.01%
2018/09/03	5	41.43	0	0.00	41.35	5	26,409	0.02%
2018/08/31	0	0.00	3	42.10	42.35	-3	26,343	-0.01%
2018/08/30	12.5	41.90	21	42.76	42.00	-8.5	26,050	-0.03%
2018/08/29	0.2	43.20	2	43.28	43.40	-1.8	25,625	-0.01%
2018/08/28	1	43.30	2	43.30	43.30	-1	25,698	0.00%
2018/08/23	17	43.35	0	0.00	43.10	17	25,948	0.07%
2018/08/22	0	0.00	19	42.91	42.95	-19	26,075	-0.07%
2018/08/21	0	0.00	1	42.90	42.90	-1	26,120	0.00%
2018/08/20	18	42.01	0	0.00	42.00	18	26,216	0.07%
2018/08/17	5	42.20	13	42.51	42.05	-8	26,177	-0.03%
2018/08/16	8	41.76	0	0.00	42.00	8	26,134	0.03%
2018/08/13	0	0.00	4	43.15	42.15	-4	25,677	-0.02%
2018/08/10	0	0.00	18	41.40	41.50	-18	24,798	-0.07%
2018/08/08	8	40.45	8	40.85	40.60	0	25,207	0.00%
2018/08/07	0	0.00	40	40.50	40.15	-40	25,092	-0.16%
2018/08/03	18	41.10	0	0.00	40.45	18	24,795	0.07%
2018/08/02	9	40.52	27	40.80	40.60	-18	24,490	-0.07%
2018/08/01	18	40.15	4	40.58	41.05	14	23,866	0.06%
2018/07/31	5	39.46	0	0.00	39.35	5	22,946	0.02%
2018/07/30	4	41.20	0	0.00	40.70	4	22,017	0.02%
2018/07/27	2	40.80	0	0.00	40.30	2	21,668	0.01%
2018/07/26	1	41.20	2	41.25	40.50	-1	21,333	0.00%
2018/07/25	2	45.00	0	0.00	45.10	2	20,460	0.01%
2018/07/24	1	42.70	40	44.00	45.50	-39	20,173	-0.19%
2018/07/20	20	42.35	0	0.00	42.30	20	19,251	0.10%
2018/06/29	10	41.95	0	0.00	42.35	10	16,147	0.06%
2018/06/28	1	42.75	0	0.00	42.40	1	15,725	0.01%
2018/06/27	30	43.15	0	0.00	43.00	30	15,500	0.19%
2018/06/21	20	44.60	0	0.00	44.75	20	14,558	0.14%
2018/06/19	1	44.00	0	0.00	43.85	1	14,290	0.01%
2018/06/08	1	44.75	0	0.00	45.00	1	13,315	0.01%
2018/06/06	0	0.00	1	44.75	44.80	-1	13,226	-0.01%
2018/06/05	2	45.00	0	0.00	45.20	2	13,105	0.02%
2018/06/04	0	0.00	5	45.53	45.65	-5	12,867	-0.04%
2018/06/01	0	0.00	1	43.95	43.75	-1	12,533	-0.01%
2018/05/31	0	0.00	1	44.10	43.60	-1	12,403	-0.01%
2018/05/28	1	44.10	0	0.00	43.95	1	11,560	0.01%
2018/05/25	1	44.00	0	0.00	43.90	1	11,405	0.01%
2018/05/24	1	44.30	2	44.00	44.75	-1	11,186	-0.01%
2018/05/21	0	0.00	2	46.00	46.00	-2	10,604	-0.02%
2018/05/17	0	0.00	5	46.15	45.65	-5	10,246	-0.05%
2018/05/16	0	0.00	3	46.52	45.90	-3	9,922	-0.03%
2018/05/15	0	0.00	5	43.38	43.50	-5	9,122	-0.05%
2018/05/14	0	0.00	2	42.33	43.15	-2	9,082	-0.02%
2018/05/02	0	0.00	1	41.20	40.85	-1	7,860	-0.01%
2018/04/30	0	0.00	2	40.40	40.85	-2	7,745	-0.03%
2018/04/26	0	0.00	2	40.58	40.50	-2	7,705	-0.03%
2018/04/25	0	0.00	1	40.15	40.20	-1	7,573	-0.01%
2018/04/20	0	0.00	1	39.00	38.75	-1	7,184	-0.01%
2018/04/19	0	0.00	1	38.35	39.00	-1	7,137	-0.01%
2018/04/18	1	38.10	0	0.00	38.20	1	7,203	0.01%
2018/04/13	0	0.00	1	38.25	38.20	-1	8,016	-0.01%
2018/04/12	0	0.00	2	38.05	38.10	-2	8,316	-0.02%
2018/04/11	0	0.00	4	38.33	38.45	-4	8,816	-0.05%
2018/04/10	1	37.85	2	38.00	38.20	-1	8,908	-0.01%
2018/03/22	0	0.00	5	37.45	37.55	-5	10,341	-0.05%
2018/03/15	0	0.00	0	37.55	37.60	0	10,284	0.00%
2018/03/14	0	0.00	5	37.55	37.50	-5	10,242	-0.05%
2018/03/13	0	0.00	2	37.40	37.50	-2	10,211	-0.02%
2018/03/12	13	36.90	12	37.15	37.20	1	10,295	0.01%
2018/03/06	5	36.60	0	0.00	36.50	5	10,762	0.05%
2018/03/05	5	36.30	0	0.00	36.30	5	11,150	0.04%
2018/02/23	2	36.60	0	0.00	36.85	2	11,245	0.02%
2018/02/22	0	0.00	1	36.90	36.50	-1	11,272	-0.01%
2018/02/21	0	0.00	5	36.96	37.20	-5	11,246	-0.04%
2018/02/12	1	35.40	2	35.85	35.95	-1	11,186	-0.01%
2018/02/09	4	35.41	5	35.84	35.60	-1	11,191	-0.01%
2018/02/07	0	0.00	2	36.48	36.40	-2	11,348	-0.02%
2018/02/06	9	35.27	0	0.00	35.50	9	11,176	0.08%
2018/02/01	0	0.00	1	37.85	37.90	-1	10,779	-0.01%
2018/01/31	0	0.00	10	37.65	37.65	-10	10,778	-0.09%
2018/01/26	0	0.00	5	37.55	38.20	-5	10,632	-0.05%
2018/01/25	0	0.00	5	37.56	37.60	-5	10,496	-0.05%
2018/01/24	6	37.16	2	37.25	37.30	4	10,438	0.04%
2018/01/19	0	0.00	2	37.90	37.90	-2	10,101	-0.02%
2018/01/18	0	0.00	2.2	38.35	37.85	-2.2	10,032	-0.02%
2018/01/17	0	0.00	1	38.50	38.50	-1	9,868	-0.01%
2018/01/15	6	37.61	0	0.00	37.85	6	9,652	0.06%
2018/01/12	5	37.64	2	37.78	37.60	3	9,583	0.03%
2018/01/10	0	0.00	1	38.45	38.45	-1	8,870	-0.01%
2018/01/09	0	0.00	3	38.17	38.30	-3	8,715	-0.03%
2018/01/08	0	0.00	15	37.94	38.20	-15	8,456	-0.18%
2018/01/05	0	0.00	5	37.50	37.30	-5	8,145	-0.06%
2018/01/03	0	0.00	6	37.12	37.35	-6	7,533	-0.08%
2018/01/02	0	0.00	1	36.45	36.55	-1	7,250	-0.01%