台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.00%
  • 成交量
    908
  • 產業
    上市 水泥類股▼0.61%
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泥 (1104)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00229.6529.65-2378-0.53%
2025/02/21229.6300.0029.6523820.52%
2025/02/1300.00229.1529.15-2405-0.49%
2025/02/1200.00128.5528.50-1404-0.25%
2025/02/11128.1000.0028.2514140.24%
2025/02/0700.00528.4728.45-5410-1.22%
2025/02/0600.00128.2528.30-1410-0.24%
2025/02/05528.1200.0028.1554121.21%
2025/01/2200.00328.5528.50-3426-0.70%
2025/01/20128.0500.0028.1014190.24%
2025/01/1700.00428.1128.20-4421-0.95%
2025/01/16327.7300.0027.7034210.71%
2025/01/15427.6500.0027.6544180.96%
2025/01/1000.00127.5027.55-1420-0.24%
2025/01/0800.00228.3528.40-2449-0.45%
2025/01/0700.00228.3028.20-2447-0.45%
2025/01/06328.4000.0028.3534490.67%
2025/01/0300.00328.2728.25-3450-0.67%
2025/01/02828.3000.0028.2584501.78%
2024/12/25127.90128.0027.9504110.00%
2024/12/2300.00828.1428.25-8412-1.94%
2024/12/20327.63228.0327.7514110.24%
2024/12/19127.60728.0127.80-6407-1.47%
2024/12/18127.85128.0527.8504080.00%
2024/12/1700.00127.9027.80-1403-0.25%
2024/12/16628.0900.0027.8064071.47%
2024/12/13328.5200.0028.4533930.76%
2024/12/12529.1300.0028.9553911.28%
2024/12/0900.00129.4529.30-1391-0.26%
2024/12/06129.5000.0029.3513960.25%
2024/12/0200.00429.4029.20-4430-0.93%
2024/11/18229.25129.6029.3514630.22%
2024/11/15129.1500.0029.2014570.22%
2024/11/1100.00130.0029.90-1473-0.21%
2024/11/08130.0500.0030.0014790.21%
2024/11/0700.00230.7030.55-2484-0.41%
2024/11/0100.00231.0031.20-2535-0.37%
2024/10/1600.00330.3031.60-3763-0.39%
2024/10/0900.00130.3530.30-1879-0.11%
2024/10/0700.00530.9531.00-5937-0.53%
2024/10/0400.00130.4530.35-1958-0.10%
2024/09/30630.8300.0030.9069880.61%
2024/09/26130.7000.0030.6511,0280.10%
2024/09/2400.00130.4530.45-11,072-0.09%
2024/09/23130.3500.0030.4011,0820.09%
2024/09/20130.15130.6530.6501,0990.00%
2024/09/1600.00330.3530.20-31,130-0.27%
2024/08/2700.00130.3030.40-11,176-0.08%
2024/08/22130.5500.0030.4511,1890.08%
2024/08/2100.00230.8530.75-21,188-0.17%
2024/08/1900.00130.8030.65-11,198-0.08%
2024/08/13130.5500.0030.6011,2620.08%
2024/08/1200.00231.0331.15-21,268-0.16%
2024/08/09530.8400.0030.6051,2790.39%
2024/08/0600.00130.5030.40-11,381-0.07%
2024/08/05430.7400.0030.1041,3780.29%
2024/08/02332.8500.0032.8031,3790.22%
2024/07/2900.00633.4833.60-61,407-0.43%
2024/07/2600.00232.5032.40-21,434-0.14%
2024/07/2300.00532.2732.15-51,462-0.34%
2024/07/22431.25131.2531.6531,4710.20%
2024/07/19132.6500.0032.6511,4640.07%
2024/07/1800.00433.3333.30-41,477-0.27%
2024/07/1700.00233.2833.25-21,512-0.13%
2024/07/16132.9000.0032.8511,5120.07%
2024/07/12235.8500.0035.7521,4710.14%
2024/07/0800.00736.8536.50-71,468-0.48%
2024/07/0500.00436.9836.75-41,457-0.27%
2024/07/0100.00236.1036.25-21,616-0.12%
2024/06/2600.00235.4535.15-21,586-0.13%
2024/06/2500.00234.9034.95-21,579-0.13%
2024/06/24934.83234.8034.8071,5890.44%
2024/06/2100.00234.6034.75-21,599-0.13%
2024/06/1800.00133.8533.75-11,610-0.06%
2024/06/17133.6000.0033.7011,6330.06%
2024/05/3100.00333.8534.00-31,867-0.16%
2024/05/2900.00233.5333.50-21,918-0.10%
2024/05/27133.3500.0033.4011,9300.05%
2024/05/22133.7000.0033.6511,9250.05%
2024/05/21233.5000.0033.7021,9130.10%
2024/05/20234.051133.9934.05-91,895-0.47%
2024/05/1500.00333.2033.15-31,852-0.16%
2024/05/1400.00333.0032.95-31,846-0.16%
2024/05/1000.00134.9534.95-11,741-0.06%
2024/05/0900.00234.6834.55-21,730-0.12%
2024/05/0800.00134.6034.35-11,717-0.06%
2024/05/07934.9500.0034.7591,6980.53%
2024/05/02335.55235.8535.3511,6320.06%
2024/04/3000.00336.0535.15-31,605-0.19%
2024/04/2900.00734.6935.15-71,529-0.46%
2024/04/26233.8300.0033.6521,4790.14%
2024/04/2500.00134.0033.85-11,453-0.07%
2024/04/24533.8000.0033.7051,4390.35%
2024/04/2300.00433.8934.05-41,431-0.28%
2024/04/19433.06133.2033.1031,3740.22%
2024/04/18433.3400.0033.3041,3570.29%
2024/04/1700.00432.9533.15-41,331-0.30%
2024/04/1600.00432.4132.20-41,296-0.31%
2024/04/1500.00332.9532.75-31,279-0.23%
2024/04/1200.00232.7332.65-21,259-0.16%
2024/04/10632.8400.0032.9561,2370.48%
2024/04/09132.45533.2633.45-41,210-0.33%
2024/04/0800.00532.7732.75-51,115-0.45%
2024/04/0300.00432.7432.05-41,070-0.37%
2024/04/02131.80131.9531.8001,0120.00%
2024/04/0100.00131.9532.00-11,001-0.10%
2024/03/2800.00431.6531.50-41,003-0.40%
2024/03/2700.00231.3531.30-21,000-0.20%
2024/03/2600.00331.3031.10-3992-0.30%
2024/03/25531.5200.0031.4059830.51%
2024/03/22631.8300.0031.8069850.61%
2024/03/21432.0600.0032.2549810.41%
2024/03/20531.9300.0031.9551,0010.50%
2024/03/19632.4500.0032.3569890.61%
2024/03/1800.00832.2832.50-8990-0.81%
2024/03/15331.57131.6531.4529630.21%
2024/03/1400.00831.7431.85-8972-0.82%
2024/03/1300.00531.4031.40-5963-0.52%
2024/03/121031.3600.0031.45109531.05%
2024/03/11331.23231.7031.7019210.11%
2024/03/08131.05430.9831.05-3893-0.34%
2024/03/07131.0000.0031.2518810.11%
2024/03/06430.88331.2231.2018620.12%
2024/03/0500.00131.0530.90-1839-0.12%
2024/03/0400.001230.5330.65-12816-1.47%
2024/03/01929.78129.7529.7587881.01%
2024/02/2900.00629.6429.70-6787-0.76%
環泥 相關文章
環泥 相關影音