南亞 (1303)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	54.60	0	0.00	54.50	3	9,198	0.03%
2024/05/21	0	0.00	1	56.10	55.70	-1	8,828	-0.01%
2024/05/17	2	56.50	0	0.00	56.50	2	8,663	0.02%
2024/04/26	0	0.00	2	55.90	55.60	-2	7,851	-0.03%
2024/04/22	0	0.00	3	57.10	57.30	-3	8,180	-0.04%
2024/04/19	0	0.00	1	54.80	55.00	-1	8,049	-0.01%
2024/04/15	1	57.20	0	0.00	57.20	1	7,685	0.01%
2024/04/10	0	0.00	1	58.40	58.30	-1	7,431	-0.01%
2024/04/08	3	57.20	0	0.00	57.70	3	7,293	0.04%
2024/04/01	10	57.40	2	57.60	57.50	8	7,110	0.11%
2024/03/27	2	56.40	0	0.00	56.00	2	6,854	0.03%
2024/03/25	0	0.00	2	55.10	55.30	-2	6,806	-0.03%
2024/03/20	3	53.83	0	0.00	53.60	3	6,828	0.04%
2024/03/18	2	55.10	2	55.50	55.00	0	6,693	0.00%
2024/03/15	5	54.80	0	0.00	54.50	5	6,618	0.08%
2024/03/14	0	0.00	5.5	56.04	56.40	-5.5	5,815	-0.10%
2024/03/13	10	55.60	0	0.00	55.60	10	5,732	0.17%
2024/03/05	3	57.13	2	56.90	56.90	1	5,355	0.02%
2024/03/04	3	57.80	20	57.80	58.00	-17	5,286	-0.32%
2024/03/01	3	58.80	0	0.00	58.50	3	5,293	0.06%
2024/02/29	1	58.50	0	0.00	59.70	1	5,311	0.02%
2024/02/27	3	59.13	0	0.00	58.90	3	5,250	0.06%
2024/02/23	1	59.80	2	60.10	59.70	-1	5,190	-0.02%
2024/02/15	1	60.20	0	0.00	61.20	1	5,583	0.02%
2024/01/30	0	0.00	8	62.00	61.20	-8	5,505	-0.15%
2024/01/26	8	61.50	0	0.00	61.50	8	5,537	0.14%
2024/01/23	2	59.90	0	0.00	60.30	2	5,689	0.04%
2024/01/18	1	60.40	0	0.00	60.10	1	5,796	0.02%
2024/01/17	1	60.50	0	0.00	60.10	1	5,772	0.02%
2024/01/16	4	62.20	0	0.00	61.80	4	5,600	0.07%
2023/12/29	0	0.00	2	66.50	66.50	-2	6,389	-0.03%
2023/12/22	1	65.40	0	0.00	65.10	1	6,471	0.02%
2023/12/13	1	66.70	0	0.00	66.70	1	6,049	0.02%
2023/11/29	0.5	68.30	1	69.30	68.40	-0.5	5,856	-0.01%
2023/11/21	0	0.00	3	69.50	69.60	-3	5,496	-0.05%
2023/11/16	0	0.00	1	67.90	68.40	-1	5,235	-0.02%
2023/11/15	1	67.30	2	67.40	68.00	-1	5,168	-0.02%
2023/11/09	0	0.00	2	64.85	65.30	-2	5,097	-0.04%
2023/11/03	1	63.30	0	0.00	64.00	1	4,994	0.02%
2023/10/30	5	61.40	0	0.00	61.30	5	4,972	0.10%
2023/10/27	2	62.40	0	0.00	62.20	2	4,867	0.04%
2023/10/25	1	63.20	0	0.00	63.10	1	4,790	0.02%
2023/10/19	1	65.50	0	0.00	65.20	1	4,674	0.02%
2023/10/13	1	66.30	0	0.00	66.30	1	4,507	0.02%
2023/10/06	1	65.20	0	0.00	65.30	1	4,373	0.02%
2023/10/03	1	65.80	0	0.00	65.60	1	4,405	0.02%
2023/09/26	1	66.70	0	0.00	66.70	1	4,734	0.02%
2023/09/21	1	67.50	0	0.00	67.00	1	4,921	0.02%
2023/09/11	0	0.00	1	67.80	67.90	-1	5,140	-0.02%
2023/09/04	0	0.00	2	68.00	68.00	-2	5,173	-0.04%
2023/08/24	1	65.90	0	0.00	65.80	1	5,463	0.02%
2023/08/21	1	66.00	0	0.00	66.30	1	5,565	0.02%
2023/08/17	1	66.30	0	0.00	66.10	1	5,600	0.02%
2023/08/14	1	68.90	0	0.00	68.70	1	5,662	0.02%
2023/08/10	1	69.70	0	0.00	69.70	1	5,850	0.02%
2023/08/04	1	70.00	0	0.00	70.00	1	5,839	0.02%
2023/08/01	0.8	71.00	0	0.00	70.60	0.8	5,769	0.01%
2023/07/26	0	0.00	0	70.00	70.00	0	5,738	0.00%
2023/07/25	1	69.80	1	69.60	69.60	0	5,754	0.00%
2023/07/24	1	70.00	0	0.00	70.00	1	5,803	0.02%
2023/07/17	0	0.00	1	70.90	70.80	-1	5,726	-0.02%
2023/07/14	1	71.00	1	71.00	71.20	0	5,723	0.00%
2023/07/12	1	69.30	8	69.40	69.40	-7	5,634	-0.12%
2023/07/07	1	68.90	0	0.00	68.70	1	5,556	0.02%
2023/07/06	4	69.25	0	0.00	69.20	4	5,528	0.07%
2023/07/04	6	71.28	1.1	71.01	70.90	4.9	5,323	0.09%
2023/07/03	8	72.30	0	0.00	72.10	8	5,251	0.15%
2023/06/29	1	72.80	0	0.00	72.80	1	5,230	0.02%
2023/06/28	1	76.30	0	0.00	76.10	1	5,153	0.02%
2023/06/27	4	77.33	0	0.00	77.10	4	5,082	0.08%
2023/06/21	0	0.00	1	78.00	78.60	-1	5,041	-0.02%
2023/06/20	1	78.40	0	0.00	78.50	1	5,031	0.02%
2023/06/16	0	0.00	1	79.60	80.10	-1	4,985	-0.02%
2023/06/14	0	0.00	1	79.20	79.20	-1	4,969	-0.02%
2023/06/13	1	79.70	0	0.00	79.20	1	4,990	0.02%
2023/06/09	0	0.00	1	80.00	79.90	-1	5,051	-0.02%
2023/06/07	0	0.00	5	79.60	79.50	-5	5,165	-0.10%
2023/06/06	0	0.00	1	79.10	79.20	-1	5,195	-0.02%
2023/06/05	0	0.00	0.1	79.00	78.70	-0.1	5,184	0.00%
2023/06/01	1	78.00	0	0.00	77.60	1	5,160	0.02%
2023/05/31	0	0.00	0	78.60	77.70	0	5,107	0.00%
2023/05/29	4	78.70	0	0.00	78.40	4	4,896	0.08%
2023/05/26	1	78.40	0	0.00	78.80	1	4,926	0.02%
2023/05/23	0	0.00	8	80.94	80.70	-8	4,811	-0.17%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/18	1	80.40	1	80.40	80.20	0	4,633	0.00%
2023/05/17	0	0.00	1	79.10	79.90	-1	4,558	-0.02%
2023/05/09	0	0.00	1	78.50	78.50	-1	4,373	-0.02%
2023/04/18	0	0.00	1	77.50	77.90	-1	4,591	-0.02%
2023/04/14	1	77.50	0	0.00	77.90	1	4,574	0.02%
2023/04/13	0	0.00	2.8	77.75	77.90	-2.8	4,581	-0.06%
2023/04/12	0	0.00	1	77.80	77.90	-1	4,563	-0.02%
2023/03/31	1	78.00	0	0.00	77.50	1	4,560	0.02%
2023/03/30	0	0.00	1	77.60	78.00	-1	4,712	-0.02%
2023/03/29	0	0.00	1	77.90	78.00	-1	4,900	-0.02%
2023/03/27	0	0.00	1	76.70	77.30	-1	5,320	-0.02%
2023/03/24	3	76.80	0	0.00	76.80	3	5,700	0.05%
2023/03/23	1	76.80	1	76.60	76.60	0	5,734	0.00%
2023/03/22	0	0.00	1	75.80	75.90	-1	5,797	-0.02%
2023/03/09	3	74.90	0	0.00	74.60	3	6,243	0.05%
2023/03/07	0	0.00	3	75.60	76.20	-3	6,462	-0.05%
2023/03/06	0	0.00	5.9	75.71	75.70	-5.9	6,623	-0.09%
2023/03/02	2	74.30	2	74.20	75.10	0	6,932	0.00%
2023/03/01	3	74.77	0	0.00	74.70	3	7,056	0.04%
2023/02/17	0	0.00	1	75.30	75.70	-1	7,450	-0.01%
2023/02/14	0	0.00	2	75.80	75.50	-2	7,799	-0.03%
2023/02/13	0	0.00	1	75.30	75.30	-1	7,853	-0.01%
2023/02/02	1	74.80	0	0.00	75.20	1	8,250	0.01%
2023/02/01	1	75.00	0	0.00	75.40	1	8,237	0.01%
2023/01/31	0	0.00	2	76.60	75.40	-2	8,278	-0.02%
2023/01/30	0	0.00	1	76.10	77.00	-1	8,248	-0.01%
2023/01/13	0	0.00	5	74.50	74.30	-5	8,200	-0.06%
2023/01/11	5	74.00	0	0.00	74.00	5	8,605	0.06%
2023/01/09	0	0.00	10	74.30	74.80	-10	8,743	-0.11%
2022/12/26	1	71.30	1	71.40	71.40	0	9,166	0.00%
2022/12/22	0	0.00	1	70.80	71.40	-1	9,411	-0.01%
2022/12/20	7	70.90	0	0.00	70.30	7	9,141	0.08%
2022/12/16	5	73.00	0	0.00	72.50	5	8,784	0.06%
2022/12/09	1	73.70	0	0.00	73.50	1	8,481	0.01%
2022/12/08	4	73.73	0	0.00	73.30	4	8,428	0.05%
2022/12/05	5	77.00	1	77.30	76.70	4	8,206	0.05%
2022/11/29	0	0.00	5	75.80	76.70	-5	7,885	-0.06%
2022/11/28	5	77.40	0	0.00	76.00	5	7,825	0.06%
2022/11/25	0	0.00	11	77.43	77.10	-11	7,756	-0.14%
2022/11/24	0	0.00	3	77.23	77.10	-3	7,691	-0.04%
2022/11/23	0	0.00	3	76.50	76.30	-3	7,618	-0.04%
2022/11/22	0	0.00	4.1	75.16	75.80	-4.1	7,574	-0.05%
2022/11/16	12	72.90	0	0.00	72.40	12	7,344	0.16%
2022/11/15	5	73.70	16	73.97	74.20	-11	7,236	-0.15%
2022/11/14	0	0.00	1	74.00	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	1	72.60	72.60	-1	7,000	-0.01%
2022/11/10	1	70.40	0	0.00	70.60	1	6,892	0.01%
2022/11/09	3	70.20	1	70.50	70.70	2	6,902	0.03%
2022/11/07	0	0.00	1	69.50	70.00	-1	6,913	-0.01%
2022/11/04	1	67.50	0	0.00	67.90	1	6,853	0.01%
2022/10/24	0	0.00	1	68.20	68.50	-1	7,024	-0.01%
2022/10/20	0	0.00	1.6	67.66	67.60	-1.6	6,978	-0.02%
2022/10/19	7	66.20	0	0.00	66.10	7	6,699	0.10%
2022/10/18	0	0.00	9	65.96	66.80	-9	6,658	-0.14%
2022/10/17	0	0.00	2	64.90	64.50	-2	6,646	-0.03%
2022/10/13	1	64.40	0	0.00	63.80	1	6,750	0.01%
2022/10/12	0	0.00	1	64.80	65.10	-1	6,730	-0.01%
2022/09/30	0.6	66.90	0	0.00	66.90	0.6	8,005	0.01%
2022/09/29	1	65.40	0	0.00	65.70	1	8,210	0.01%
2022/09/28	1	65.30	0	0.00	65.10	1	8,691	0.01%
2022/09/15	3	67.40	0	0.00	68.40	3	9,456	0.03%
2022/09/08	1	66.80	0	0.00	67.20	1	9,737	0.01%
2022/09/07	1	66.80	0	0.00	66.80	1	9,790	0.01%
2022/09/02	0	0.00	1	67.30	67.00	-1	9,943	-0.01%
2022/08/31	3	68.83	0	0.00	68.70	3	9,898	0.03%
2022/08/29	1	69.00	0	0.00	68.70	1	9,833	0.01%
2022/08/26	2	70.40	0	0.00	70.20	2	9,802	0.02%
2022/08/23	7	70.23	0	0.00	70.10	7	10,808	0.06%
2022/08/19	1	71.00	0	0.00	71.00	1	11,031	0.01%
2022/08/18	2	70.15	1	70.40	70.60	1	11,079	0.01%
2022/08/17	8	70.48	0	0.00	70.80	8	11,159	0.07%
2022/08/12	2	69.70	4	69.48	69.60	-2	11,247	-0.02%
2022/08/11	0	0.00	1	68.50	68.90	-1	11,265	-0.01%
2022/08/10	0	0.00	1	67.40	67.70	-1	11,455	-0.01%
2022/08/05	1	67.50	0	0.00	67.60	1	11,782	0.01%
2022/08/04	0	0.00	2	67.00	67.30	-2	11,848	-0.02%
2022/08/03	0	0.00	1	67.70	67.70	-1	11,804	-0.01%
2022/08/02	4	66.98	2	67.45	67.70	2	11,811	0.02%
2022/08/01	0	0.00	2	68.55	68.50	-2	11,690	-0.02%
2022/07/29	0	0.00	1	67.10	67.30	-1	11,720	-0.01%
2022/07/28	0	0.00	1	66.40	66.60	-1	11,700	-0.01%
2022/07/25	1	65.10	1	65.80	65.60	0	11,714	0.00%
2022/07/21	2	63.80	1	65.00	65.00	1	11,726	0.01%
2022/07/20	4	64.10	0	0.00	63.30	4	11,667	0.03%
2022/07/19	2	63.50	3	63.77	63.70	-1	11,648	-0.01%
2022/07/13	1	62.00	1	62.90	62.00	0	11,450	0.00%
2022/07/12	2.1	60.71	0	0.00	60.60	2.1	11,252	0.02%
2022/07/11	1	63.80	0	0.00	63.60	1	10,916	0.01%
2022/07/08	5	64.98	0	0.00	65.00	5	10,823	0.05%
2022/07/07	6	65.13	0	0.00	65.00	6	10,711	0.06%
2022/07/06	4	68.28	0	0.00	67.00	4	10,509	0.04%
2022/07/05	6	81.28	0	0.00	80.60	6	9,928	0.06%
2022/07/01	1	82.60	0	0.00	82.70	1	9,449	0.01%
2022/06/29	0	0.00	4	84.50	84.60	-4	9,261	-0.04%
2022/06/27	0	0.00	5	85.40	84.70	-5	9,313	-0.05%
2022/06/23	0	0.00	1	83.50	83.30	-1	9,228	-0.01%
2022/06/22	0	0.00	1	83.70	83.50	-1	9,151	-0.01%
2022/06/16	1	84.10	0	0.00	83.20	1	8,928	0.01%
2022/06/13	2	83.00	0	0.00	83.30	2	9,263	0.02%
2022/06/06	5	84.08	1	84.60	84.60	4	9,552	0.04%
2022/05/31	1	84.00	3	84.00	85.30	-2	9,648	-0.02%
2022/05/30	0	0.00	1	83.00	83.90	-1	8,843	-0.01%
2022/05/27	5	82.00	0	0.00	82.30	5	8,816	0.06%
2022/05/25	3	81.93	0	0.00	82.00	3	8,978	0.03%
2022/05/18	3	81.47	0	0.00	82.50	3	9,034	0.03%
2022/05/17	1	81.10	0	0.00	81.30	1	8,874	0.01%
2022/05/16	1	82.10	0	0.00	81.20	1	8,814	0.01%
2022/05/12	1	83.30	0	0.00	82.10	1	8,698	0.01%
2022/05/11	2	84.05	0	0.00	84.40	2	8,646	0.02%
2022/05/09	2	85.00	0	0.00	84.70	2	8,550	0.02%
2022/05/06	2	85.80	0	0.00	86.60	2	8,562	0.02%
2022/05/05	0	0.00	1	86.90	87.10	-1	8,714	-0.01%
2022/05/04	2	86.60	0	0.00	86.60	2	8,737	0.02%
2022/05/03	1	86.70	0	0.00	86.50	1	8,896	0.01%
2022/04/29	2	86.35	1	86.10	86.70	1	8,906	0.01%
2022/04/28	5	85.20	0	0.00	85.50	5	8,945	0.06%
2022/04/27	7	85.37	0	0.00	85.10	7	8,922	0.08%
2022/04/26	1	86.10	0	0.00	86.30	1	8,891	0.01%
2022/04/25	3	86.03	0	0.00	85.90	3	8,836	0.03%
2022/04/22	3	87.80	0	0.00	87.60	3	8,683	0.03%
2022/04/21	2	88.40	0	0.00	88.30	2	8,692	0.02%
2022/04/15	1	89.00	0	0.00	88.80	1	8,617	0.01%
2022/04/14	4	89.68	0	0.00	89.70	4	8,621	0.05%
2022/04/13	0	0.00	1	90.00	90.40	-1	8,550	-0.01%
2022/04/12	1	91.00	0	0.00	91.30	1	8,438	0.01%
2022/04/11	0	0.00	1	92.90	92.10	-1	8,361	-0.01%
2022/04/07	2	93.50	0	0.00	93.10	2	8,374	0.02%
2022/04/06	0	0.00	4	92.90	93.60	-4	8,282	-0.05%
2022/03/30	0	0.00	1	93.30	93.50	-1	8,153	-0.01%
2022/03/28	1	92.20	0	0.00	92.20	1	7,980	0.01%
2022/03/25	2	92.40	0	0.00	92.40	2	7,999	0.03%
2022/03/22	1	91.90	0	0.00	92.40	1	8,181	0.01%
2022/03/21	1	92.10	0	0.00	92.10	1	8,181	0.01%
2022/03/14	1	91.00	3	91.40	91.20	-2	7,713	-0.03%
2022/03/01	0	0.00	5	89.42	90.00	-5	7,506	-0.07%
2022/02/25	7	87.31	0	0.00	87.70	7	7,389	0.09%
2022/02/24	1	87.40	1	87.50	87.10	0	7,273	0.00%
2022/02/23	0	0.00	1	88.90	88.60	-1	7,148	-0.01%
2022/02/22	3	87.83	0	0.00	88.20	3	7,203	0.04%
2022/02/16	1	87.60	0	0.00	88.80	1	7,252	0.01%
2022/02/09	0	0.00	1	89.00	89.20	-1	7,322	-0.01%
2022/02/08	0	0.00	1	88.70	88.60	-1	7,360	-0.01%
2022/02/07	1	88.60	1	88.30	89.50	0	7,303	0.00%
2022/01/26	0	0.00	1	86.10	86.40	-1	7,150	-0.01%
2022/01/25	1	85.10	0	0.00	85.50	1	7,162	0.01%
2022/01/21	1	86.00	0	0.00	86.40	1	7,064	0.01%
2022/01/20	1	87.50	0	0.00	87.40	1	7,112	0.01%
2022/01/17	1	87.40	0	0.00	87.50	1	7,147	0.01%
2022/01/13	0	0.00	3	88.67	88.70	-3	7,101	-0.04%
2022/01/06	0	0.00	1	86.10	86.10	-1	6,947	-0.01%
2022/01/04	0	0.00	10	86.10	86.20	-10	7,143	-0.14%
2022/01/03	0	0.00	16	85.89	86.30	-16	7,176	-0.22%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/24	0	0.00	1	85.40	85.90	-1	7,805	-0.01%
2021/12/21	0	0.00	4	84.80	84.40	-4	8,178	-0.05%
2021/12/17	0	0.00	1	83.90	84.30	-1	8,528	-0.01%
2021/12/16	1	82.60	0	0.00	82.70	1	8,466	0.01%
2021/12/15	1	83.00	0	0.00	83.80	1	8,493	0.01%
2021/12/08	2	85.00	0	0.00	84.60	2	8,884	0.02%
2021/12/02	1	83.60	0	0.00	83.80	1	8,820	0.01%
2021/12/01	0	0.00	1	83.20	83.50	-1	8,784	-0.01%
2021/11/29	4	82.80	0	0.00	82.70	4	8,466	0.05%
2021/11/26	5	84.28	30	84.00	84.00	-25	8,453	-0.30%
2021/11/25	0	0.00	1	86.40	86.30	-1	8,420	-0.01%
2021/11/24	0	0.00	2	86.45	86.40	-2	8,422	-0.02%
2021/11/22	0	0.00	1	85.60	85.50	-1	8,437	-0.01%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/17	1	85.10	0	0.00	85.60	1	8,265	0.01%
2021/11/16	0	0.00	1	85.70	85.90	-1	8,231	-0.01%
2021/11/12	11	86.05	1	86.20	86.00	10	8,256	0.12%
2021/11/11	0	0.00	1.7	85.36	85.30	-1.7	8,251	-0.02%
2021/11/10	11	86.16	0	0.00	85.20	11	8,192	0.13%
2021/11/09	10	85.90	2	85.75	85.80	8	8,137	0.10%
2021/11/08	1	85.10	0	0.00	85.70	1	8,041	0.01%
2021/11/05	1	84.10	0	0.00	84.90	1	8,010	0.01%
2021/11/03	1	84.60	0	0.00	84.70	1	8,036	0.01%
2021/10/29	2	85.70	0.6	85.50	85.10	1.4	7,891	0.02%
2021/10/28	4	86.38	0	0.00	86.00	4	7,848	0.05%
2021/10/27	2	87.80	0	0.00	87.90	2	7,783	0.03%
2021/10/25	0	0.00	0.5	88.20	88.20	-0.5	7,824	-0.01%
2021/10/19	0	0.00	1	89.30	88.90	-1	8,108	-0.01%
2021/10/18	2	88.70	0	0.00	88.50	2	8,203	0.02%
2021/10/15	1	87.70	0	0.00	89.20	1	8,279	0.01%
2021/10/04	1	87.00	0	0.00	87.20	1	8,212	0.01%
2021/10/01	2	88.35	0	0.00	88.20	2	8,162	0.02%
2021/09/28	0	0.00	1	92.40	92.80	-1	7,967	-0.01%
2021/09/27	0	0.00	2	93.00	92.10	-2	7,950	-0.03%
2021/09/24	1	91.30	0	0.00	91.30	1	7,852	0.01%
2021/09/23	0	0.00	1	89.00	88.90	-1	7,768	-0.01%
2021/09/22	2	87.30	0	0.00	87.30	2	7,747	0.03%
2021/09/16	0	0.00	3	90.50	90.50	-3	7,426	-0.04%
2021/09/15	20	88.70	2	88.95	88.90	18	7,223	0.25%
2021/09/08	0	0.00	2	87.20	87.40	-2	7,592	-0.03%
2021/08/27	0	0.00	3	85.80	86.30	-3	7,490	-0.04%
2021/08/25	0	0.00	1	84.20	85.20	-1	7,609	-0.01%
2021/08/20	2	82.15	0	0.00	81.90	2	7,776	0.03%
2021/08/19	2	84.00	0	0.00	84.00	2	7,867	0.03%
2021/08/11	0	0.00	1	86.80	87.80	-1	8,062	-0.01%
2021/08/06	0	0.00	2	88.45	88.40	-2	8,265	-0.02%
2021/08/02	0	0.00	9	88.28	88.80	-9	9,021	-0.10%
2021/07/30	0	0.00	3	87.40	87.00	-3	9,159	-0.03%
2021/07/29	0	0.00	1	86.10	86.30	-1	9,219	-0.01%
2021/07/28	0	0.00	1	85.50	85.30	-1	9,341	-0.01%
2021/07/26	2	86.25	0	0.00	86.20	2	9,446	0.02%
2021/07/23	0	0.00	1	87.70	88.00	-1	9,560	-0.01%
2021/07/22	0	0.00	4	87.43	87.80	-4	9,735	-0.04%
2021/07/21	5	85.14	1	85.40	85.60	4	9,914	0.04%
2021/07/20	4	86.15	0	0.00	86.00	4	9,937	0.04%
2021/07/19	1	87.10	0	0.00	87.90	1	10,018	0.01%
2021/07/16	0	0.00	4	88.95	89.00	-4	10,217	-0.04%
2021/07/15	0	0.00	2	87.90	87.90	-2	10,346	-0.02%
2021/07/14	0	0.00	1	87.80	87.20	-1	10,507	-0.01%
2021/07/12	0	0.00	1	87.30	86.00	-1	10,789	-0.01%
2021/07/09	2	85.15	0	0.00	86.30	2	11,013	0.02%
2021/07/07	0	0.00	2	86.30	86.60	-2	11,322	-0.02%
2021/07/05	0	0.00	5	86.46	86.50	-5	11,899	-0.04%
2021/07/02	3	85.03	1	84.30	84.50	2	11,829	0.02%
2021/07/01	0	0.00	2	84.10	83.90	-2	11,777	-0.02%
2021/06/29	0	0.00	1	83.00	83.30	-1	11,703	-0.01%
2021/06/28	2	83.80	0	0.00	83.30	2	11,867	0.02%
2021/06/24	0	0.00	1	82.80	83.00	-1	12,239	-0.01%
2021/06/21	4	81.05	0	0.00	81.40	4	12,267	0.03%
2021/06/18	1	82.30	0	0.00	82.30	1	12,160	0.01%
2021/06/16	1	84.10	0	0.00	85.00	1	12,258	0.01%
2021/06/10	1	84.70	0	0.00	85.80	1	12,539	0.01%
2021/06/09	2	83.90	0	0.00	84.80	2	12,671	0.02%
2021/06/04	0	0.00	2	85.90	86.00	-2	13,131	-0.02%
2021/06/02	0	0.00	1	87.10	86.60	-1	13,188	-0.01%
2021/05/25	0	0.00	3	83.93	84.30	-3	13,572	-0.02%
2021/05/19	1	81.30	0	0.00	81.80	1	13,646	0.01%
2021/05/18	1	80.90	0	0.00	81.30	1	13,622	0.01%
2021/05/17	0	0.00	1	77.10	77.90	-1	13,695	-0.01%
2021/05/14	1	79.50	1	81.00	80.40	0	13,582	0.00%
2021/05/13	1	81.00	0	0.00	79.00	1	13,460	0.01%
2021/05/12	6	85.15	0	0.00	80.80	6	13,237	0.05%
2021/05/11	1	86.50	3	86.80	85.90	-2	12,948	-0.02%
2021/05/07	1	88.10	1	88.30	88.60	0	12,875	0.00%
2021/05/06	0	0.00	2	89.50	89.60	-2	12,753	-0.02%
2021/05/05	0	0.00	2	88.20	88.00	-2	12,608	-0.02%
2021/05/03	6	87.78	1	88.40	87.90	5	12,256	0.04%
2021/04/29	0	0.00	1	88.00	88.20	-1	12,192	-0.01%
2021/04/28	2	89.55	0	0.00	89.60	2	12,015	0.02%
2021/04/27	0	0.00	4	91.23	91.80	-4	11,962	-0.03%
2021/04/26	1	89.60	0	0.00	90.00	1	11,655	0.01%
2021/04/22	0	0.00	3	90.43	90.20	-3	11,496	-0.03%
2021/04/21	0	0.00	2	90.05	90.20	-2	11,250	-0.02%
2021/04/20	3	90.23	3	90.80	91.10	0	11,088	0.00%
2021/04/19	0	0.00	2	90.50	91.10	-2	10,959	-0.02%
2021/04/16	0	0.00	1	89.60	89.90	-1	10,862	-0.01%
2021/04/15	1	89.00	10	88.33	89.00	-9	10,713	-0.08%
2021/04/14	0	0.00	1	87.00	86.50	-1	10,361	-0.01%
2021/04/13	4	87.05	1	87.10	86.80	3	10,254	0.03%
2021/04/12	0	0.00	3	85.17	85.50	-3	9,964	-0.03%
2021/04/09	1	81.30	3.2	82.35	82.30	-2.2	9,635	-0.02%
2021/04/08	0	0.00	1	79.70	80.10	-1	9,393	-0.01%
2021/04/06	0	0.00	2	79.95	80.00	-2	9,421	-0.02%
2021/03/31	0	0.00	5	79.70	79.80	-5	9,307	-0.05%
2021/03/30	0	0.00	4	79.00	79.00	-4	9,111	-0.04%
2021/03/29	0	0.00	3	78.37	78.90	-3	8,960	-0.03%
2021/03/26	0	0.00	1	77.40	77.30	-1	8,749	-0.01%
2021/03/25	0	0.00	0.4	76.20	76.50	-0.4	8,727	0.00%
2021/03/22	2	76.00	1	76.00	76.40	1	8,791	0.01%
2021/03/19	4	74.30	0	0.00	74.50	4	8,741	0.05%
2021/03/18	2	76.90	0	0.00	76.60	2	8,448	0.02%
2021/03/17	0	0.00	2	76.80	76.40	-2	8,404	-0.02%
2021/03/16	0	0.00	5	77.14	77.30	-5	8,379	-0.06%
2021/03/11	0	0.00	13	77.19	76.70	-13	8,136	-0.16%
2021/03/10	4	73.83	0	0.00	74.60	4	7,892	0.05%
2021/03/08	2	72.95	2	73.65	73.50	0	7,984	0.00%
2021/03/05	1	72.70	0	0.00	72.90	1	7,925	0.01%
2021/03/04	1	72.80	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	2	74.90	74.80	-2	8,015	-0.02%
2021/02/26	1	72.70	0	0.00	72.70	1	7,823	0.01%
2021/02/25	0	0.00	1	75.00	75.00	-1	7,574	-0.01%
2021/02/23	0	0.00	6	72.92	73.80	-6	7,414	-0.08%
2021/02/22	0	0.00	5	71.72	71.60	-5	7,303	-0.07%
2021/02/19	1	69.70	0	0.00	70.20	1	7,346	0.01%
2021/02/18	2	70.90	1	71.00	70.70	1	7,335	0.01%
2021/02/17	0	0.00	1	70.00	70.00	-1	7,322	-0.01%
2021/02/05	2	68.55	1	69.40	68.50	1	7,189	0.01%
2021/02/02	1	68.80	0	0.00	68.80	1	7,379	0.01%
2021/02/01	0	0.00	1	67.00	66.70	-1	7,337	-0.01%
2021/01/29	4	66.73	0	0.00	65.60	4	7,324	0.05%
2021/01/25	2	70.00	0	0.00	70.30	2	7,143	0.03%
2021/01/21	1	69.80	0	0.00	69.30	1	7,107	0.01%
2021/01/12	1	73.10	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	1	74.00	74.40	-1	7,103	-0.01%
2021/01/07	0	0.00	6	71.37	71.50	-6	6,942	-0.09%
2021/01/05	0	0.00	2	71.00	71.00	-2	6,853	-0.03%
2021/01/04	6	70.95	2	72.50	71.40	4	6,846	0.06%
2020/12/31	0	0.00	1	72.50	71.90	-1	6,738	-0.01%
2020/12/29	0	0.00	1	70.10	70.40	-1	6,543	-0.02%
2020/12/28	0	0.00	2	70.25	70.60	-2	6,551	-0.03%
2020/12/22	1	69.30	3	69.80	68.60	-2	6,514	-0.03%
2020/12/21	0	0.00	1	69.00	69.40	-1	6,594	-0.02%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/16	0	0.00	1	68.40	68.70	-1	6,511	-0.02%
2020/12/15	1	67.10	0	0.00	67.20	1	6,617	0.02%
2020/12/10	0	0.00	1	67.70	67.80	-1	6,517	-0.02%
2020/12/09	0	0.00	5	66.94	67.10	-5	6,427	-0.08%
2020/12/08	0	0.00	4	67.20	67.20	-4	6,400	-0.06%
2020/12/07	0	0.00	1	67.30	67.50	-1	6,363	-0.02%
2020/12/04	0	0.00	2	68.00	67.70	-2	6,315	-0.03%
2020/12/03	2	66.95	10	67.14	66.60	-8	6,168	-0.13%
2020/12/01	0	0.00	1	65.50	66.00	-1	5,910	-0.02%
2020/11/26	4	65.75	0	0.00	65.80	4	5,616	0.07%
2020/11/25	0	0.00	2	66.00	65.50	-2	5,653	-0.04%
2020/11/24	0	0.00	1	65.40	65.60	-1	5,612	-0.02%
2020/11/23	0	0.00	2	66.15	66.20	-2	5,592	-0.04%
2020/11/20	0	0.00	1	65.70	65.70	-1	5,539	-0.02%
2020/11/18	0	0.00	1	65.30	65.50	-1	5,456	-0.02%
2020/11/17	0	0.00	8	64.61	65.00	-8	5,372	-0.15%
2020/11/16	1	64.30	3	64.47	64.50	-2	5,358	-0.04%
2020/11/13	0	0.00	1	64.00	64.10	-1	5,316	-0.02%
2020/11/11	1	64.20	1	65.30	65.30	0	5,230	0.00%
2020/11/10	1	62.50	0	0.00	63.00	1	5,017	0.02%
2020/11/06	0	0.00	10	61.40	61.70	-10	4,958	-0.20%
2020/11/04	0	0.00	5	60.76	61.00	-5	4,997	-0.10%
2020/11/02	0	0.00	4	59.30	59.70	-4	4,967	-0.08%
2020/10/30	4	58.40	0	0.00	58.70	4	4,962	0.08%
2020/10/27	0	0.00	10	60.10	60.10	-10	5,014	-0.20%
2020/10/22	4	58.40	0	0.00	60.50	4	5,012	0.08%
2020/10/19	0	0.00	1	59.20	59.00	-1	4,659	-0.02%
2020/10/06	0	0.00	2	60.70	60.90	-2	4,765	-0.04%
2020/09/24	17	58.57	0	0.00	58.00	17	5,068	0.34%
2020/09/23	5	60.00	0	0.00	60.00	5	4,952	0.10%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/21	0	0.00	1	62.00	61.50	-1	4,922	-0.02%
2020/09/18	1	61.70	1	61.70	61.30	0	4,956	0.00%
2020/09/16	0	0.00	10	61.00	61.10	-10	4,873	-0.21%
2020/09/14	3	60.80	0	0.00	61.00	3	5,111	0.06%
2020/09/11	3	60.37	0	0.00	60.80	3	5,174	0.06%
2020/09/10	1	60.60	1	60.60	61.00	0	5,209	0.00%
2020/09/08	1	61.10	2	61.30	61.10	-1	5,315	-0.02%
2020/09/07	1	60.90	0	0.00	61.10	1	5,375	0.02%
2020/09/04	1	60.60	0	0.00	60.50	1	5,414	0.02%
2020/09/02	1	60.70	0	0.00	60.80	1	5,472	0.02%
2020/08/28	1	62.00	1	61.90	61.80	0	5,463	0.00%
2020/08/27	1	61.30	4	61.60	61.60	-3	5,569	-0.05%
2020/08/26	0	0.00	5	62.00	62.00	-5	5,587	-0.09%
2020/08/25	2	61.75	1	61.80	61.70	1	5,618	0.02%
2020/08/24	1	62.00	0	0.00	61.80	1	5,792	0.02%
2020/08/21	1	61.80	1	62.00	62.30	0	5,835	0.00%
2020/08/20	4	61.70	0	0.00	60.80	4	5,833	0.07%
2020/08/19	1	62.90	0	0.00	62.70	1	5,818	0.02%
2020/08/13	0	0.00	5	63.52	63.60	-5	5,935	-0.08%
2020/08/11	0	0.00	3	63.53	62.80	-3	5,954	-0.05%
2020/08/10	1	63.20	1	62.50	63.20	0	5,937	0.00%
2020/08/06	0	0.00	2	61.45	61.50	-2	5,879	-0.03%
2020/08/04	2	60.55	0	0.00	60.40	2	5,929	0.03%
2020/08/03	6	60.15	0	0.00	60.20	6	5,944	0.10%
2020/07/31	0	0.00	1	61.90	61.10	-1	5,903	-0.02%
2020/07/29	2	61.45	0	0.00	61.10	2	5,888	0.03%
2020/07/28	2	61.45	2	61.40	61.40	0	6,072	0.00%
2020/07/27	2	62.75	0	0.00	62.50	2	6,216	0.03%
2020/07/24	2	63.25	0	0.00	63.10	2	6,340	0.03%
2020/07/23	4	63.75	0	0.00	63.50	4	6,414	0.06%
2020/07/17	0	0.00	5	65.00	64.40	-5	6,539	-0.08%
2020/07/15	0	0.00	3	63.80	64.10	-3	6,649	-0.05%
2020/07/10	14	63.42	0	0.00	63.30	14	6,769	0.21%
2020/07/03	0	0.00	0	65.80	65.80	0	6,717	0.00%
2020/07/02	1	65.70	0	0.00	65.40	1	6,741	0.01%
2020/06/30	2	64.60	0	0.00	64.60	2	6,830	0.03%
2020/06/29	1	63.80	0	0.00	64.00	1	6,899	0.01%
2020/06/24	0	0.00	1	65.20	64.70	-1	6,927	-0.01%
2020/06/18	1	64.40	0	64.90	64.90	1	6,872	0.01%
2020/06/12	0	0.00	0	65.50	65.30	0	7,795	0.00%
2020/06/11	0	0.00	1	65.70	66.00	-1	7,974	-0.01%
2020/06/09	0	0.00	1	66.60	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	2	66.25	66.50	-2	8,348	-0.02%
2020/06/03	0	0.00	2	64.75	65.00	-2	8,516	-0.02%
2020/06/01	1	63.30	0	0.00	63.20	1	8,470	0.01%
2020/05/28	1	62.30	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	2	63.80	63.30	-2	8,396	-0.02%
2020/05/21	0	0.00	1	64.10	63.90	-1	8,447	-0.01%
2020/05/19	1	63.50	1	64.00	63.60	0	8,447	0.00%
2020/05/15	2	62.70	1	62.70	62.70	1	8,405	0.01%
2020/05/14	1	62.80	0	0.00	62.70	1	8,371	0.01%
2020/05/12	1	63.80	0	0.00	63.50	1	8,323	0.01%
2020/05/11	1	65.00	1.1	64.99	64.60	-0.1	8,257	0.00%
2020/05/08	2	64.20	0	0.00	64.00	2	8,230	0.02%
2020/05/06	4	63.60	0	0.00	63.00	4	8,205	0.05%
2020/05/05	1	64.10	0	0.00	63.80	1	8,188	0.01%
2020/05/04	2	63.70	1	63.00	63.50	1	8,198	0.01%
2020/04/30	3	64.97	1	66.10	66.20	2	8,042	0.02%
2020/04/29	0	0.00	1	62.80	62.50	-1	7,891	-0.01%
2020/04/28	0	0.00	4	60.10	60.30	-4	7,794	-0.05%
2020/04/27	0	0.00	2	58.80	59.60	-2	7,875	-0.03%
2020/04/22	2	56.70	0	0.00	56.90	2	7,654	0.03%
2020/04/21	5	57.60	0	0.00	57.20	5	7,639	0.07%
2020/04/20	2	59.50	0	0.00	59.70	2	7,513	0.03%
2020/04/10	1	58.40	0	0.00	58.40	1	7,148	0.01%
2020/04/09	0	0.00	1	58.10	58.10	-1	7,140	-0.01%
2020/03/27	2	56.40	0	0.00	55.60	2	6,565	0.03%
2020/03/25	0	0.00	1	53.80	55.70	-1	6,568	-0.02%
2020/03/23	1	49.95	1	49.75	48.65	0	6,443	0.00%
2020/03/20	1	49.85	0	0.00	50.10	1	6,317	0.02%
2020/03/19	0	0.00	6	47.35	47.30	-6	5,969	-0.10%
2020/03/18	0	0.00	3	54.00	52.40	-3	5,670	-0.05%
2020/03/17	4	55.98	0	0.00	56.00	4	5,452	0.07%
2020/03/13	2	58.90	0	0.00	61.40	2	5,046	0.04%
2020/03/12	1	64.80	0	0.00	63.80	1	4,783	0.02%
2020/03/10	1	66.00	0	0.00	66.20	1	4,589	0.02%
2020/03/09	10	66.00	0	0.00	66.00	10	4,496	0.22%
2020/03/05	0	0.00	1	69.20	69.70	-1	4,258	-0.02%
2020/03/02	1	67.40	0	0.00	67.70	1	4,222	0.02%
2020/02/26	1	67.70	0	0.00	67.70	1	4,356	0.02%
2020/02/25	3	68.70	0	0.00	68.50	3	4,251	0.07%
2020/02/24	2	69.00	0	0.00	68.90	2	4,218	0.05%
2020/02/17	3	69.80	0	0.00	70.10	3	4,148	0.07%
2020/02/10	0	0.00	1	69.13	69.90	-1	4,254	-0.02%
2020/02/06	0	0.00	4	69.95	70.30	-4	4,276	-0.09%
2020/02/03	3	68.57	0	0.00	68.50	3	4,252	0.07%
2020/01/31	5	69.48	1	69.40	69.70	4	4,232	0.09%
2020/01/10	0	0.00	1	72.20	71.90	-1	4,188	-0.02%
2020/01/08	2	71.80	0	0.00	71.60	2	4,271	0.05%
2020/01/02	1	72.80	0	0.00	72.60	1	4,363	0.02%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/11	2	71.00	0	0.00	71.30	2	4,762	0.04%
2019/12/09	1	71.20	0	0.00	70.90	1	4,876	0.02%
2019/12/06	3	71.30	0	0.00	71.20	3	4,893	0.06%
2019/11/08	0	0.00	5	72.60	72.70	-5	5,410	-0.09%
2019/11/07	0	0.00	1.2	72.54	72.90	-1.2	5,457	-0.02%
2019/10/31	0	0.00	1	72.10	72.00	-1	5,881	-0.02%
2019/10/25	0	0.00	0	71.40	71.40	0	6,093	0.00%
2019/10/23	0	0.00	1	71.40	71.30	-1	6,183	-0.02%
2019/10/22	0	0.00	2	71.30	71.90	-2	6,248	-0.03%
2019/10/18	0	0.00	1	71.00	71.00	-1	6,326	-0.02%
2019/10/03	5	69.10	0	0.00	69.00	5	6,680	0.07%
2019/09/19	1	70.00	0	0.00	70.10	1	7,643	0.01%
2019/09/16	1	70.50	0	0.00	70.60	1	7,772	0.01%
2019/09/06	1	69.30	0	0.00	69.20	1	8,016	0.01%
2019/09/05	0	0.00	1	69.30	69.30	-1	8,086	-0.01%
2019/09/04	0	0.00	2	68.50	68.40	-2	8,109	-0.02%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/22	0	0.00	1	68.30	67.90	-1	8,287	-0.01%
2019/08/21	0	0.00	2	67.95	67.90	-2	8,494	-0.02%
2019/08/20	2	67.65	4	67.70	67.60	-2	8,473	-0.02%
2019/08/16	0	0.00	2	67.50	67.20	-2	8,423	-0.02%
2019/08/14	1	67.10	2	67.75	66.90	-1	8,290	-0.01%
2019/08/07	3	68.30	0	0.00	68.10	3	8,170	0.04%
2019/08/06	5	68.28	1	68.40	68.30	4	8,166	0.05%
2019/08/05	1	69.10	0	0.00	69.10	1	8,126	0.01%
2019/08/02	5	69.60	0	0.00	69.70	5	8,056	0.06%
2019/07/24	1	71.30	0	0.00	71.40	1	7,732	0.01%
2019/07/23	2	71.85	0	0.00	71.70	2	7,680	0.03%
2019/07/19	0	0.00	3	72.00	71.90	-3	7,568	-0.04%
2019/07/17	2	71.05	0	0.00	72.60	2	7,567	0.03%
2019/07/12	4	72.05	0	0.00	72.00	4	7,276	0.05%
2019/07/11	0	0.00	0.5	72.30	72.00	-0.5	7,260	-0.01%
2019/07/09	0	0.00	0.7	72.30	72.10	-0.7	7,178	-0.01%
2019/07/08	2	72.35	0	0.00	72.50	2	7,199	0.03%
2019/07/05	0	0.00	1	72.90	73.10	-1	7,250	-0.01%
2019/07/03	11	72.58	8	72.54	72.60	3	7,289	0.04%
2019/07/02	0	0.00	4	78.28	78.30	-4	7,011	-0.06%
2019/07/01	2	78.80	0	0.00	78.80	2	6,766	0.03%
2019/06/28	0	0.00	4	78.60	78.60	-4	6,585	-0.06%
2019/06/26	0	0.00	8	78.88	78.60	-8	6,458	-0.12%
2019/06/20	2	78.30	0	0.00	78.50	2	6,249	0.03%
2019/06/19	1	78.80	1	78.90	78.90	0	6,172	0.00%
2019/06/17	0	0.00	0.1	78.50	78.40	-0.1	6,152	0.00%
2019/06/14	1	78.20	0	0.00	78.40	1	6,148	0.02%
2019/06/10	6	77.80	0	0.00	77.70	6	5,934	0.10%
2019/06/04	2	78.00	0	0.00	78.30	2	5,736	0.03%
2019/06/03	0	0.00	1	78.10	78.30	-1	5,714	-0.02%
2019/05/29	1	77.60	0	0.00	77.50	1	5,830	0.02%
2019/05/24	0	0.00	12	77.73	77.60	-12	5,694	-0.21%
2019/05/21	0	0.00	2	78.70	78.60	-2	5,746	-0.03%
2019/05/17	1	76.90	0	0.00	76.50	1	5,686	0.02%
2019/05/15	1	76.90	0	0.00	76.70	1	5,651	0.02%
2019/05/14	2	76.30	0	0.00	76.30	2	5,667	0.04%
2019/05/09	1	77.20	0	0.00	76.80	1	5,646	0.02%
2019/05/06	5	77.70	0	0.00	78.00	5	5,587	0.09%
2019/04/30	1	78.00	0	0.00	78.10	1	5,660	0.02%
2019/04/25	0	0.00	1	78.00	78.00	-1	5,666	-0.02%
2019/04/22	0	0.00	5	77.70	77.50	-5	5,705	-0.09%
2019/04/11	6	76.82	0	0.00	77.00	6	5,848	0.10%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/08	11	77.82	0	0.00	77.90	11	5,719	0.19%
2019/04/03	0	0.00	1.6	78.20	78.20	-1.6	5,580	-0.03%
2019/03/29	2	78.00	8	78.25	78.90	-6	5,373	-0.11%
2019/03/22	3	77.00	0	0.00	77.00	3	5,211	0.06%
2019/03/21	6	76.77	0	0.00	76.60	6	5,191	0.12%
2019/03/20	2	75.70	0	0.00	76.20	2	5,113	0.04%
2019/03/18	1	76.10	0	0.00	76.50	1	5,136	0.02%
2019/03/07	0	0.00	1	76.20	76.20	-1	5,503	-0.02%
2019/03/04	1	75.70	0	0.00	75.60	1	5,719	0.02%
2019/02/12	0	0.00	1	75.10	75.00	-1	5,318	-0.02%
2019/02/11	1	75.00	0	0.00	74.50	1	5,349	0.02%
2019/01/25	0	0.00	2	75.80	75.70	-2	5,227	-0.04%
2019/01/23	1	74.70	0	0.00	74.60	1	5,219	0.02%
2019/01/09	1	73.10	1	74.30	74.50	0	5,332	0.00%
2018/12/28	0	0.00	1	74.80	75.50	-1	5,679	-0.02%
2018/12/14	7	72.56	0	0.00	73.00	7	6,347	0.11%
2018/12/11	2	72.50	0	0.00	72.50	2	6,290	0.03%
2018/12/10	0	0.00	3	72.70	72.60	-3	6,289	-0.05%
2018/12/07	1	73.00	1	73.20	73.20	0	6,325	0.00%
2018/12/06	1	72.50	0	0.00	72.50	1	6,380	0.02%
2018/12/04	2	74.40	1	74.50	74.20	1	6,287	0.02%
2018/12/03	2	74.70	0	0.00	74.40	2	6,266	0.03%
2018/11/20	0	0.00	0.9	78.10	78.10	-0.9	6,115	-0.01%
2018/11/14	0	0.00	1	76.90	77.00	-1	6,422	-0.02%
2018/11/12	0	0.00	0.7	76.80	77.30	-0.7	6,610	-0.01%
2018/10/25	5	74.24	0	0.00	74.00	5	6,726	0.07%
2018/10/24	0	0.00	1	76.10	75.40	-1	6,706	-0.01%
2018/10/16	0	0.00	1	76.60	77.00	-1	6,628	-0.02%
2018/10/15	3	76.40	0	0.00	76.50	3	6,622	0.05%
2018/10/12	4	76.05	0	0.00	77.90	4	6,564	0.06%
2018/10/11	9	77.16	0	0.00	76.10	9	6,578	0.14%
2018/10/08	1	82.00	0	0.00	82.10	1	6,273	0.02%
2018/09/27	0	0.00	0.3	84.70	85.00	-0.3	6,763	0.00%
2018/09/14	1	84.00	0	0.00	84.00	1	7,227	0.01%
2018/09/10	5	83.50	1	83.50	83.40	4	7,521	0.05%
2018/09/07	1	83.10	0.2	83.50	83.40	0.8	7,683	0.01%
2018/08/29	0	0.00	1	85.40	85.40	-1	8,444	-0.01%
2018/08/23	10	84.50	2	84.10	84.50	8	8,946	0.09%
2018/08/16	2	82.70	0	0.00	82.10	2	8,892	0.02%
2018/08/15	0	0.00	0	83.30	83.30	0	8,821	0.00%
2018/08/08	0	0.00	3	84.77	85.00	-3	9,076	-0.03%
2018/08/03	3	83.60	0	0.00	83.80	3	9,197	0.03%
2018/08/02	4	83.55	0	0.00	83.60	4	9,249	0.04%
2018/07/31	0	0.00	2	84.90	84.90	-2	9,244	-0.02%
2018/07/30	0	0.00	1	84.40	84.20	-1	9,209	-0.01%
2018/07/27	0	0.00	1	84.10	84.10	-1	9,201	-0.01%
2018/07/26	1	83.80	0	0.00	84.10	1	9,233	0.01%
2018/07/25	2	83.75	0	0.00	83.60	2	9,262	0.02%
2018/07/20	1	83.60	0	0.00	84.00	1	9,285	0.01%
2018/07/18	0	0.00	3	85.07	85.60	-3	9,362	-0.03%
2018/07/12	0	0.00	1	84.90	84.70	-1	9,439	-0.01%
2018/07/11	0	0.00	1	83.40	83.90	-1	9,467	-0.01%
2018/07/10	6	82.58	0	0.00	82.70	6	9,399	0.06%
2018/07/05	0	0.00	1	88.10	88.00	-1	8,965	-0.01%
2018/07/04	0	0.00	1	87.70	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	4	87.88	88.00	-4	8,932	-0.04%
2018/06/29	0	0.00	4	86.55	87.20	-4	8,711	-0.05%
2018/06/28	1	84.50	0	0.00	84.50	1	8,480	0.01%
2018/06/27	0	0.00	8	85.70	85.50	-8	8,396	-0.10%
2018/06/26	0	0.00	3	85.23	85.40	-3	8,411	-0.04%
2018/06/20	8	83.70	2	84.05	84.40	6	8,322	0.07%
2018/06/19	2	82.70	0	0.00	82.80	2	8,338	0.02%
2018/06/15	2	83.90	0	0.00	84.60	2	8,162	0.02%
2018/06/14	4	84.53	0	0.00	84.20	4	8,003	0.05%
2018/06/13	0	0.00	1	85.90	85.90	-1	7,851	-0.01%
2018/06/12	0	0.00	1	85.10	85.30	-1	8,023	-0.01%
2018/06/08	4	85.68	0	0.00	85.50	4	7,740	0.05%
2018/06/01	0	0.00	2	85.05	85.10	-2	7,270	-0.03%
2018/05/31	3	84.17	0	0.00	83.70	3	7,319	0.04%
2018/05/30	3	85.23	0	0.00	85.10	3	6,891	0.04%
2018/05/28	1	86.00	1	86.10	86.30	0	6,870	0.00%
2018/05/25	4	86.38	0	0.00	86.00	4	6,862	0.06%
2018/05/22	1	87.10	0	0.00	86.70	1	6,858	0.01%
2018/05/17	0	0.00	2	87.40	87.20	-2	7,011	-0.03%
2018/05/16	0	0.00	2	86.00	86.40	-2	6,889	-0.03%
2018/05/15	0	0.00	4	85.40	85.20	-4	6,913	-0.06%
2018/05/14	1	85.30	7	85.10	85.50	-6	6,995	-0.09%
2018/05/11	0	0.00	1	84.50	85.00	-1	7,005	-0.01%
2018/05/10	1	83.90	3	83.87	83.80	-2	6,958	-0.03%
2018/05/09	0	0.00	3	83.20	83.00	-3	6,928	-0.04%
2018/05/08	0	0.00	2	82.60	82.90	-2	6,957	-0.03%
2018/05/02	0	0.00	0.1	82.50	82.90	-0.1	6,902	0.00%
2018/04/26	3	80.50	0	0.00	81.00	3	6,892	0.04%
2018/04/25	2	80.45	0	0.00	80.90	2	6,858	0.03%
2018/04/24	4	81.18	1	81.30	80.90	3	6,871	0.04%
2018/04/23	1	82.00	0	0.00	82.00	1	6,830	0.01%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/19	1	83.30	0	0.00	83.80	1	6,790	0.01%
2018/04/18	0	0.00	1	82.70	82.90	-1	6,794	-0.01%
2018/04/17	3	82.00	0	0.00	82.40	3	6,838	0.04%
2018/04/11	0	0.00	2	84.00	83.90	-2	7,301	-0.03%
2018/04/10	0	0.00	1	83.60	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	1	83.00	83.40	-1	7,330	-0.01%
2018/04/02	2	81.05	0	0.00	81.60	2	7,305	0.03%
2018/03/27	0	0.00	1	82.80	83.10	-1	7,308	-0.01%
2018/03/22	0	0.00	1	83.00	83.10	-1	7,161	-0.01%
2018/03/21	2	82.50	0	0.00	82.50	2	7,064	0.03%
2018/03/20	0	0.00	1	82.00	82.50	-1	7,102	-0.01%
2018/03/16	0	0.00	4	81.60	81.70	-4	7,015	-0.06%
2018/03/14	1	80.40	0	0.00	80.50	1	6,822	0.01%
2018/03/07	0	0.00	1	80.00	79.40	-1	6,774	-0.01%
2018/03/06	0	0.00	2	79.15	79.30	-2	6,825	-0.03%
2018/03/02	3	77.97	0	0.00	78.30	3	6,805	0.04%
2018/03/01	5	78.74	1	79.80	79.10	4	6,758	0.06%
2018/02/27	0	0.00	3	80.77	80.60	-3	6,677	-0.04%
2018/02/26	0	0.00	3	80.27	80.30	-3	6,606	-0.05%
2018/02/23	2	78.55	0	0.00	79.10	2	6,604	0.03%
2018/02/21	1	77.40	10.2	78.23	79.00	-9.2	6,641	-0.14%
2018/02/12	0	0.00	1	76.90	76.20	-1	6,582	-0.02%
2018/02/09	4	75.65	0	0.00	76.00	4	6,514	0.06%
2018/02/08	1	77.90	0	0.00	77.70	1	6,396	0.02%
2018/02/06	4	76.38	0	0.00	76.10	4	6,359	0.06%
2018/01/24	1	80.40	0	0.00	80.30	1	6,009	0.02%
2018/01/23	0	0.00	1	80.50	80.90	-1	6,006	-0.02%
2018/01/22	0	0.00	1	81.00	80.80	-1	5,999	-0.02%
2018/01/19	1	81.10	0	0.00	81.10	1	5,950	0.02%
2018/01/18	0	0.00	2	81.50	81.20	-2	5,918	-0.03%
2018/01/10	0	0.00	5	82.90	82.70	-5	5,560	-0.09%
2018/01/09	1	81.00	7	80.84	81.70	-6	5,348	-0.11%
2018/01/08	0	0.00	1	79.00	79.50	-1	5,184	-0.02%
2018/01/04	0	0.00	3	78.10	78.00	-3	5,162	-0.06%
2018/01/03	0	0.00	8	77.95	78.20	-8	5,196	-0.15%
2018/01/02	2	77.05	0	0.00	77.00	2	5,225	0.04%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－6天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－7天前

...詳全文

南亞

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析