亞力 (1514)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
5,740張
產業
上市電機機械類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	107.00	1	107.50	107.50	0	21,103	0.00%
2024/06/05	1	108.00	1	108.00	108.50	0	21,300	0.00%
2024/06/04	2	110.00	1	109.00	107.50	1	21,671	0.00%
2024/05/31	0.2	107.00	0	0.00	107.00	0.2	22,517	0.00%
2024/05/30	0	0.00	3	108.50	107.50	-3	23,512	-0.01%
2024/05/29	0	0.00	5	111.20	110.00	-5	24,175	-0.02%
2024/05/28	1	111.00	1	111.00	111.00	0	25,489	0.00%
2024/05/27	3	112.50	1	112.50	112.50	2	26,382	0.01%
2024/05/24	3	110.33	0	0.00	110.50	3	26,859	0.01%
2024/05/23	0	0.00	2	108.50	107.50	-2	28,069	-0.01%
2024/05/22	1	110.50	0	0.00	110.00	1	28,940	0.00%
2024/05/17	1	115.50	1	117.00	118.00	0	29,880	0.00%
2024/05/13	0	0.00	1	121.00	122.50	-1	30,492	0.00%
2024/05/09	32	135.41	2	135.00	134.00	30	30,651	0.10%
2024/05/08	2	139.00	0	0.00	138.00	2	30,662	0.01%
2024/05/03	2	138.00	0	0.00	135.00	2	30,190	0.01%
2024/04/24	0	0.00	1	153.00	161.00	-1	31,133	0.00%
2024/04/22	0	0.00	1	151.00	151.50	-1	31,429	0.00%
2024/04/15	0	0.00	1	169.00	175.00	-1	32,993	0.00%
2024/04/12	2	159.00	1	160.00	168.00	1	31,516	0.00%
2024/04/11	15	144.00	15	145.17	153.00	0	30,044	0.00%
2024/04/10	1	130.00	3	131.83	140.50	-2	28,650	-0.01%
2024/04/09	5	124.50	9	126.94	128.00	-4	27,254	-0.01%
2024/04/02	0	0.00	2	108.00	108.50	-2	28,124	-0.01%
2024/04/01	2	111.50	3	110.00	109.00	-1	28,091	0.00%
2024/03/27	3	112.00	3	110.50	111.00	0	28,193	0.00%
2024/03/26	5	117.40	0	0.00	114.00	5	27,843	0.02%
2024/03/25	3	115.83	1	115.00	114.50	2	27,172	0.01%
2024/03/22	0	0.00	2	111.50	112.50	-2	27,058	-0.01%
2024/03/21	1	114.50	0	0.00	113.50	1	27,000	0.00%
2024/03/20	5	109.10	1	108.50	109.00	4	27,112	0.01%
2024/03/18	3	110.50	2	110.25	111.50	1	27,463	0.00%
2024/03/15	1	106.50	0	0.00	107.00	1	27,651	0.00%
2024/03/14	6	104.92	4	105.63	106.50	2	28,073	0.01%
2024/03/13	2	108.25	0	0.00	105.00	2	28,848	0.01%
2024/03/12	1	106.50	1	107.50	104.50	0	29,062	0.00%
2024/03/08	5	111.20	1	107.50	107.50	4	30,555	0.01%
2024/03/06	1	117.00	0	0.00	118.00	1	30,555	0.00%
2024/03/05	3	115.67	5	113.70	117.00	-2	30,628	-0.01%
2024/03/04	1	110.00	0	0.00	107.50	1	29,768	0.00%
2024/03/01	2	105.50	3	104.50	106.50	-1	29,529	0.00%
2024/02/29	1	98.40	5	99.08	100.00	-4	29,253	-0.01%
2024/02/27	3	93.17	5	92.54	91.00	-2	28,951	-0.01%
2024/02/26	3	94.23	7	95.91	94.40	-4	28,301	-0.01%
2024/02/23	4	88.95	5	89.68	89.50	-1	26,964	0.00%
2024/02/22	1	85.70	0	0.00	85.80	1	26,010	0.00%
2024/02/21	2	87.00	10	86.37	87.00	-8	25,586	-0.03%
2024/02/20	0	0.00	2	83.90	83.30	-2	24,980	-0.01%
2024/02/16	2	85.10	0	0.00	84.50	2	24,408	0.01%
2024/01/30	0	0.00	1	85.00	85.00	-1	23,319	0.00%
2024/01/29	1	84.20	0	0.00	85.10	1	23,182	0.00%
2024/01/24	0	0.00	1	85.50	84.20	-1	22,831	0.00%
2024/01/23	1	86.40	2	86.70	85.70	-1	22,617	0.00%
2024/01/18	0	0.00	1	82.40	82.40	-1	21,630	0.00%
2024/01/15	1	85.40	0	0.00	82.60	1	21,351	0.00%
2024/01/11	3	80.37	1	81.20	80.50	2	20,368	0.01%
2024/01/09	2	81.00	2	81.75	81.10	0	19,698	0.00%
2024/01/08	2	80.35	3	80.23	80.30	-1	19,331	-0.01%
2024/01/04	1	79.30	1	80.80	79.80	0	18,977	0.00%
2024/01/03	0	0.00	1	79.30	79.50	-1	18,645	-0.01%
2024/01/02	3	76.73	3	76.47	77.70	0	18,388	0.00%
2023/12/29	6	76.68	8	75.30	75.10	-2	18,132	-0.01%
2023/12/28	8	79.11	3	78.93	80.60	5	17,748	0.03%
2023/12/27	1	78.40	1	77.80	77.70	0	17,095	0.00%
2023/12/20	10	82.10	0	0.00	82.20	10	16,570	0.06%
2023/12/15	1	88.30	2	88.40	87.20	-1	15,951	-0.01%
2023/12/14	1	88.20	0	0.00	89.00	1	15,522	0.01%
2023/12/11	1	85.90	0	0.00	88.50	1	13,864	0.01%
2023/12/08	3	88.63	0	0.00	87.60	3	12,916	0.02%
2023/12/07	0	0.00	2	85.45	85.00	-2	11,575	-0.02%
2023/12/06	5	79.08	0	0.00	78.70	5	10,420	0.05%
2023/12/05	1	73.20	13	76.66	77.50	-12	9,017	-0.13%
2023/12/04	0	0.00	1	71.80	70.50	-1	7,984	-0.01%
2023/12/01	3	67.23	0	0.00	67.40	3	7,455	0.04%
2023/11/30	1	63.90	2	65.35	68.00	-1	7,184	-0.01%
2023/11/29	1	63.20	0	0.00	62.90	1	6,550	0.02%
2023/11/28	1	63.80	0	0.00	64.50	1	6,398	0.02%
2023/11/27	3	61.90	4	62.85	64.10	-1	5,882	-0.02%
2023/11/24	0	0.00	108.1	60.56	60.60	-108.1	4,763	-2.27%	大賣/鉅額交易
2023/11/17	1	55.80	0	0.00	55.80	1	4,099	0.02%
2023/11/16	102	56.59	0	0.00	56.70	102	4,096	2.49%	大買/鉅額交易
2023/11/14	2	55.50	0	0.00	55.40	2	4,069	0.05%
2023/11/09	0	0.00	1	55.60	55.10	-1	4,022	-0.02%
2023/11/08	1	53.50	0	0.00	53.40	1	3,898	0.03%
2023/11/07	0	0.00	3	54.70	54.50	-3	3,883	-0.08%
2023/10/27	1	52.80	0	0.00	53.00	1	4,188	0.02%
2023/10/26	1	53.30	0	0.00	53.00	1	4,263	0.02%
2023/10/24	0	0.00	3	52.73	52.90	-3	4,206	-0.07%
2023/10/18	1	49.60	0	0.00	49.80	1	4,883	0.02%
2023/10/17	2	50.90	0	0.00	50.70	2	5,207	0.04%
2023/10/16	2	53.10	0	0.00	52.70	2	5,489	0.04%
2023/10/05	0	0.00	2	57.55	57.40	-2	7,481	-0.03%
2023/10/04	2	56.10	0	0.00	57.10	2	7,459	0.03%
2023/10/03	1	56.30	0	0.00	55.70	1	7,425	0.01%
2023/09/11	0	0.00	5	47.65	47.50	-5	10,085	-0.05%
2023/08/15	1	55.30	0	0.00	55.90	1	14,402	0.01%
2023/08/10	1	55.70	0	0.00	55.30	1	14,734	0.01%
2023/08/07	5	60.80	0	0.00	61.20	5	15,089	0.03%
2023/07/31	0	0.00	1	64.50	62.10	-1	15,829	-0.01%
2023/07/28	1	62.40	0	0.00	62.90	1	15,998	0.01%
2023/07/21	1	63.50	2	64.15	64.60	-1	16,744	-0.01%
2023/07/20	1	61.30	3	62.43	63.40	-2	16,498	-0.01%
2023/07/19	3	60.37	0	0.00	58.50	3	16,296	0.02%
2023/07/18	7	68.14	10	69.88	62.40	-3	16,134	-0.02%
2023/07/17	6	65.12	2	66.75	68.90	4	15,418	0.03%
2023/07/14	0	0.00	2	62.40	62.70	-2	14,862	-0.01%
2023/07/13	1	60.20	0	0.00	60.40	1	14,872	0.01%
2023/07/11	1	61.60	5	62.48	61.60	-4	15,771	-0.03%
2023/07/10	5	62.42	1	62.80	62.40	4	16,466	0.02%
2023/07/07	0	0.00	10	62.05	60.70	-10	16,973	-0.06%
2023/07/06	10	61.05	0	0.00	60.80	10	17,213	0.06%
2023/07/04	0	0.00	10	63.50	62.50	-10	17,348	-0.06%
2023/07/03	4	63.43	3	64.50	63.20	1	17,082	0.01%
2023/06/30	3	62.03	3	62.47	62.40	0	16,784	0.00%
2023/06/29	5	60.40	1	60.70	60.80	4	16,520	0.02%
2023/06/28	1	59.40	1	59.80	58.50	0	16,407	0.00%
2023/06/27	1	59.50	0	0.00	58.60	1	16,354	0.01%
2023/06/20	0	0.00	1	61.50	61.10	-1	15,535	-0.01%
2023/06/19	0	0.00	5	59.30	59.50	-5	15,352	-0.03%
2023/06/16	6	60.47	2	60.15	60.20	4	15,297	0.03%
2023/06/15	1	58.60	0	0.00	58.20	1	14,851	0.01%
2023/06/14	5	55.40	0	0.00	55.00	5	14,607	0.03%
2023/06/09	2	56.85	1	56.80	57.10	1	14,631	0.01%
2023/06/08	1	58.50	1	57.60	57.60	0	14,581	0.00%
2023/06/07	0	0.00	1	57.30	58.20	-1	14,476	-0.01%
2023/06/06	3	58.93	1	58.00	57.30	2	14,442	0.01%
2023/06/05	3	60.63	3	60.83	59.70	0	14,455	0.00%
2023/06/02	0	0.00	1	57.20	58.40	-1	13,721	-0.01%
2023/06/01	2	52.60	3	53.00	53.10	-1	13,461	-0.01%
2023/05/31	0	0.00	8	52.46	52.50	-8	13,456	-0.06%
2023/05/30	2	52.10	2	51.80	51.10	0	13,338	0.00%
2023/05/29	2	51.20	2	51.80	51.60	0	13,364	0.00%
2023/05/25	3	51.30	0	0.00	51.20	3	13,852	0.02%
2023/05/24	2	51.40	2	51.85	52.10	0	14,384	0.00%
2023/05/23	8	52.44	1	52.60	52.40	7	14,468	0.05%
2023/05/22	0	0.00	1	52.70	53.10	-1	14,228	-0.01%
2023/05/16	0	0.00	0.2	47.75	47.75	-0.2	13,247	0.00%
2023/05/12	10	48.20	1	48.45	48.35	9	13,092	0.07%
2023/05/11	10	48.20	1	48.45	47.80	9	12,933	0.07%
2023/05/09	0	0.00	2	51.00	49.65	-2	12,547	-0.02%
2023/05/08	1	51.80	4	51.75	51.40	-3	12,278	-0.02%
2023/05/05	1	49.00	0	0.00	49.30	1	11,874	0.01%
2023/05/04	4	48.41	2	48.43	48.95	2	11,836	0.02%
2023/05/03	2	50.65	7	48.67	48.60	-5	11,657	-0.04%
2023/05/02	9	52.09	0	0.00	53.40	9	11,211	0.08%
2023/04/24	0	0.00	0.2	49.10	49.10	-0.2	10,656	0.00%
2023/04/13	0	0.00	1	50.80	50.80	-1	9,202	-0.01%
2023/04/12	1	46.15	13.8	45.91	46.20	-12.8	8,361	-0.15%
2023/04/11	0	0.00	6	41.59	42.00	-6	7,681	-0.08%
2023/04/10	1	40.15	2	40.80	40.20	-1	7,238	-0.01%
2023/04/07	3	39.60	0	0.00	39.85	3	7,029	0.04%
2023/03/31	0.6	38.20	0	0.00	38.05	0.6	6,876	0.01%
2023/03/30	1	38.20	1	38.35	38.55	0	6,863	0.00%
2023/03/29	1	38.70	0	0.00	38.20	1	6,863	0.01%
2023/03/24	0.1	39.35	0	0.00	39.40	0.1	6,855	0.00%
2023/03/22	1	39.55	3	40.60	39.55	-2	6,811	-0.03%
2023/03/16	12	37.45	1	37.40	37.50	11	6,480	0.17%
2023/03/13	0	0.00	3	39.30	39.70	-3	6,513	-0.05%
2023/03/10	1	39.90	0	0.00	40.15	1	6,631	0.02%
2023/03/07	0	0.00	1	41.50	41.30	-1	5,982	-0.02%
2023/03/06	1	39.60	1	40.30	39.95	0	5,738	0.00%
2023/02/23	2	40.38	1	40.85	40.15	1	5,385	0.02%
2023/02/22	2	38.95	1	40.10	40.55	1	4,864	0.02%
2023/02/21	0	0.00	2	36.35	37.10	-2	4,204	-0.05%
2023/02/20	1	35.15	1	35.50	35.50	0	3,994	0.00%
2023/02/16	0	0.00	1	33.80	33.80	-1	3,780	-0.03%
2023/02/15	0	0.00	1	34.20	33.60	-1	3,749	-0.03%
2023/02/14	1	33.40	0	0.00	33.70	1	3,597	0.03%
2023/02/03	3	32.80	0	0.00	32.70	3	3,536	0.08%
2023/02/02	1	33.15	0	0.00	33.10	1	3,513	0.03%
2023/01/31	0	0.00	1	34.20	34.15	-1	3,366	-0.03%
2023/01/13	1	31.75	0	0.00	31.55	1	3,000	0.03%
2023/01/10	0	0.00	1	32.60	31.75	-1	2,884	-0.03%
2023/01/06	1	30.70	0	0.00	31.15	1	2,730	0.04%
2023/01/04	0	0.00	2	32.05	31.30	-2	2,680	-0.07%
2023/01/03	0	0.00	1	30.50	30.50	-1	2,438	-0.04%
2022/12/22	0	0.00	1	29.55	29.45	-1	2,332	-0.04%
2022/12/21	0	0.00	0.4	29.35	29.45	-0.4	2,369	-0.02%
2022/12/07	1	30.05	0	0.00	30.00	1	2,584	0.04%
2022/12/02	0	0.00	3	31.12	31.35	-3	2,331	-0.13%
2022/11/09	0	0.00	0.1	26.90	26.90	-0.1	2,550	0.00%
2022/11/08	0	0.00	1	26.95	26.60	-1	2,548	-0.04%
2022/10/27	1	25.00	0	0.00	25.15	1	3,026	0.03%
2022/10/03	1	27.60	0	0.00	27.60	1	5,787	0.02%
2022/09/27	4	28.50	0	0.00	28.75	4	5,913	0.07%
2022/09/26	1	28.55	0	0.00	28.45	1	5,936	0.02%
2022/09/16	1	30.80	0	0.00	30.60	1	6,217	0.02%
2022/09/12	1	31.15	0	0.00	31.20	1	6,149	0.02%
2022/09/05	1	32.45	0	0.00	32.00	1	6,159	0.02%
2022/09/01	1	33.10	0	0.00	32.85	1	6,266	0.02%
2022/08/25	0	0.00	1	36.25	36.15	-1	6,928	-0.01%
2022/08/23	0	0.00	0.1	35.70	35.70	-0.1	6,833	0.00%
2022/08/18	0	0.00	1	34.10	34.00	-1	6,674	-0.01%
2022/08/12	1	31.55	0	0.00	31.70	1	6,562	0.02%
2022/08/09	1	31.80	0	0.00	31.55	1	6,444	0.02%
2022/08/05	1	34.25	1	34.45	34.65	0	6,193	0.00%
2022/08/04	1	32.80	0	0.00	33.60	1	6,156	0.02%
2022/07/13	0	0.00	4	32.20	32.20	-4	4,034	-0.10%
2022/07/11	0	0.00	0.1	31.00	31.30	-0.1	3,851	0.00%
2022/07/08	0	0.00	2	30.50	30.35	-2	3,822	-0.05%
2022/07/06	1	28.55	0	0.00	28.80	1	3,714	0.03%
2022/06/28	0	0.00	0.1	29.30	29.35	-0.1	3,558	0.00%
2022/06/07	0	0.00	19	31.53	31.95	-19	4,542	-0.42%
2022/05/12	0	0.00	5	25.70	25.10	-5	3,729	-0.13%
2022/05/10	1	26.05	0	0.00	26.40	1	3,692	0.03%
2022/05/06	0	0.00	1	26.35	26.40	-1	3,641	-0.03%
2022/05/05	1	27.35	0	0.00	26.95	1	3,620	0.03%
2022/05/03	0	0.00	1	26.60	26.65	-1	3,610	-0.03%
2022/04/19	10	28.55	0	0.00	28.30	10	3,121	0.32%
2022/04/12	0	0.00	6	27.95	27.65	-6	2,847	-0.21%
2022/03/24	0	0.00	0.2	29.35	29.10	-0.2	2,314	-0.01%
2022/03/15	0	0.00	2	27.60	27.30	-2	1,192	-0.17%
2022/03/14	0	0.00	1	27.50	27.75	-1	995	-0.10%
2021/12/28	3	25.67	0	0.00	25.65	3	490	0.61%
2021/11/24	0.2	24.30	0	0.00	24.30	0.2	398	0.05%
2021/10/14	0.5	22.30	0	0.00	22.35	0.5	692	0.07%
2021/10/12	0.2	22.70	0	0.00	22.65	0.2	761	0.03%
2021/08/05	0	0.00	1	27.20	27.55	-1	1,352	-0.07%
2021/07/22	0	0.00	1	26.20	26.00	-1	1,583	-0.06%
2021/07/19	1	26.65	0	0.00	26.90	1	1,598	0.06%
2021/06/25	0	0.00	1	25.30	25.15	-1	2,188	-0.05%
2021/06/24	1	25.25	0	0.00	25.20	1	2,218	0.05%
2021/05/20	0	0.00	1	23.40	22.75	-1	2,176	-0.05%
2021/05/19	1	22.90	0	0.00	22.50	1	2,080	0.05%
2021/04/23	2	26.65	0	0.00	26.70	2	1,647	0.12%
2021/04/22	2	26.98	0	0.00	26.60	2	1,649	0.12%
2021/04/20	10	28.35	30	27.82	27.65	-20	1,591	-1.26%
2021/04/16	1	26.95	0	0.00	27.05	1	1,522	0.07%
2021/04/15	2	28.10	2	27.85	27.50	0	1,565	0.00%
2021/04/08	0	0.00	2	26.60	26.55	-2	1,177	-0.17%
2021/03/30	1	26.05	0	0.00	26.05	1	1,148	0.09%
2021/03/17	0	0.00	0	25.10	25.05	0	1,202	0.00%
2021/03/04	2	25.30	0	0.00	25.45	2	1,407	0.14%
2021/01/22	3	24.30	0	0.00	24.40	3	1,786	0.17%
2020/12/31	1	26.00	0	0.00	26.10	1	2,244	0.04%
2020/12/25	3	26.50	0	0.00	26.20	3	2,298	0.13%
2020/12/24	3	26.50	0	0.00	26.30	3	2,316	0.13%
2020/12/22	2	25.70	0	0.00	25.75	2	2,357	0.08%
2020/12/16	1	26.30	0	0.00	26.25	1	2,418	0.04%
2020/12/09	18	28.05	0	0.00	27.90	18	2,498	0.72%
2020/12/02	2	27.40	0	0.00	27.30	2	2,844	0.07%
2020/11/12	2	27.10	0	0.00	26.90	2	3,939	0.05%
2020/11/10	0	0.00	4	28.20	27.95	-4	4,068	-0.10%
2020/11/05	0	0.00	20	28.80	28.40	-20	4,168	-0.48%
2020/10/28	0	0.00	10	28.90	28.40	-10	4,211	-0.24%
2020/10/22	0	0.00	6	27.35	27.40	-6	4,194	-0.14%
2020/10/19	10	28.00	0	0.00	27.95	10	4,552	0.22%
2020/10/15	1	29.20	1.2	29.59	29.30	-0.2	4,794	0.00%
2020/10/14	0	0.00	3	28.05	28.75	-3	4,616	-0.06%
2020/10/13	1	27.95	0	0.00	27.55	1	4,541	0.02%
2020/10/08	0	0.00	20	26.75	26.75	-20	4,608	-0.43%
2020/09/24	0	0.00	1	25.55	25.55	-1	4,829	-0.02%
2020/09/22	0	0.00	4	26.73	26.60	-4	4,809	-0.08%
2020/09/17	0	0.00	1	27.70	27.50	-1	4,764	-0.02%
2020/09/14	2	27.50	0	0.00	27.40	2	4,774	0.04%
2020/09/11	6	29.18	1	28.40	28.20	5	4,714	0.11%
2020/09/10	5	28.43	1	28.90	28.75	4	4,593	0.09%
2020/09/09	0	0.00	4	29.00	29.00	-4	4,515	-0.09%
2020/09/08	10	29.83	0	0.00	29.35	10	4,488	0.22%
2020/09/07	0	0.00	9	30.80	30.15	-9	4,454	-0.20%
2020/09/04	0	0.00	16	29.57	29.60	-16	4,349	-0.37%
2020/09/03	3	29.80	0	0.00	29.65	3	4,311	0.07%
2020/08/31	2	29.90	0	0.00	30.55	2	4,486	0.04%
2020/08/28	3	28.50	2	29.85	30.30	1	4,411	0.02%
2020/08/27	1	29.50	0	0.00	28.85	1	4,311	0.02%
2020/08/25	2	29.80	7	29.63	29.35	-5	4,073	-0.12%
2020/08/19	4	28.33	0	0.00	28.20	4	3,933	0.10%
2020/08/18	20	28.23	0	0.00	28.30	20	3,879	0.52%
2020/08/17	0	0.00	1	27.30	27.25	-1	3,747	-0.03%
2020/08/12	0	0.00	2	26.60	26.65	-2	3,510	-0.06%
2020/08/04	0	0.00	2	24.85	24.90	-2	3,277	-0.06%
2020/07/24	24	25.20	0	0.00	25.00	24	3,226	0.74%
2020/07/23	22	25.02	0	0.00	26.20	22	3,079	0.71%
2020/07/22	1	25.80	4	24.83	24.70	-3	2,912	-0.10%
2020/07/21	2	24.05	0	0.00	23.90	2	2,614	0.08%
2020/07/17	2	23.60	0	0.00	23.55	2	2,601	0.08%
2020/07/09	0	0.00	1	24.45	24.30	-1	2,435	-0.04%
2020/07/01	2	22.15	0	0.00	22.40	2	2,171	0.09%
2020/06/08	15	24.80	0	0.00	23.40	15	2,204	0.68%
2020/05/25	0	0.00	2	20.80	21.05	-2	1,830	-0.11%
2020/05/19	0	0.00	2	20.60	20.50	-2	1,822	-0.11%
2020/05/08	0	0.00	4	20.21	20.05	-4	1,833	-0.22%
2020/04/17	2	19.65	0	0.00	18.90	2	2,819	0.07%
2020/04/16	1	18.50	0	0.00	18.80	1	2,760	0.04%
2020/04/09	1	17.35	0	0.00	17.65	1	2,819	0.04%
2020/03/27	3	16.00	0	0.00	15.80	3	2,861	0.10%
2020/02/19	0	0.00	2	20.10	20.25	-2	2,357	-0.08%
2020/01/30	1	20.50	0	0.00	20.90	1	1,642	0.06%
2020/01/20	0	0.00	10	20.99	21.15	-10	1,542	-0.65%
2020/01/16	2	19.90	1	19.70	19.65	1	1,403	0.07%
2020/01/14	0	0.00	1	19.45	19.45	-1	1,300	-0.08%
2019/12/06	0	0.00	20	17.20	17.25	-20	1,210	-1.65%
2019/11/19	0.7	17.35	0	0.00	17.40	0.7	1,295	0.05%
2019/10/18	5	17.30	0	0.00	17.10	5	1,388	0.36%
2019/10/17	7	16.80	0	0.00	16.90	7	1,360	0.51%
2019/09/18	16	18.12	0	0.00	17.90	16	1,341	1.19%
2019/09/17	0	0.00	6	17.90	18.15	-6	1,283	-0.47%
2019/09/06	0	0.00	1	16.25	16.30	-1	1,182	-0.08%
2019/08/29	1	16.00	0	0.00	16.10	1	1,250	0.08%
2019/08/28	1	16.25	1	15.85	15.80	0	1,235	0.00%
2019/08/27	0	0.00	1	17.35	17.25	-1	1,183	-0.08%
2019/08/01	1	18.00	0	0.00	18.10	1	1,322	0.08%
2019/07/31	1	18.00	1	18.10	18.20	0	1,308	0.00%
2019/06/06	5	17.00	5	17.10	17.00	0	1,242	0.00%
2019/05/07	3	15.60	0	0.00	15.70	3	1,091	0.27%
2018/10/02	0	0.00	1	15.15	15.00	-1	1,398	-0.07%
2018/09/26	1	15.10	0	0.00	15.10	1	1,396	0.07%
2018/09/13	0	0.00	1	14.00	13.90	-1	1,487	-0.07%
2018/09/12	1	14.10	0	0.00	13.90	1	1,511	0.07%
2018/08/10	0	0.00	1	15.00	14.80	-1	3,375	-0.03%
2018/07/18	2	15.00	0	0.00	15.05	2	4,584	0.04%
2018/06/14	1	17.90	0	0.00	17.45	1	7,444	0.01%
2018/05/28	1	15.30	0	0.00	15.30	1	6,143	0.02%
2018/04/26	2	17.00	0	0.00	16.25	2	4,934	0.04%
2018/04/25	0	0.00	1	17.90	17.90	-1	4,748	-0.02%
2018/04/20	3	17.50	0	0.00	17.25	3	4,666	0.06%
2018/04/16	0	0.00	3	16.60	17.55	-3	4,615	-0.06%
2018/04/12	2	17.40	0	0.00	17.20	2	4,368	0.05%
2018/04/10	0	0.00	6	18.60	17.55	-6	4,377	-0.14%
2018/04/09	0	0.00	1	18.30	18.30	-1	3,337	-0.03%
2018/04/03	2	15.90	0	0.00	16.65	2	3,038	0.07%
2018/03/30	7	12.74	7	12.76	12.55	0	2,124	0.00%
2018/03/29	2	12.40	2	12.60	12.50	0	2,110	0.00%
2018/03/05	0	0.00	10	10.95	10.90	-10	2,281	-0.44%