台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    8,896
  • 產業
    上市 電機機械類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002113.50113.00-24,066-0.05%
2025/02/2612114.541.2116.41114.0010.83,9690.27%
2025/02/258114.312116.50115.0063,7530.16%
2025/02/242119.254119.63118.50-23,549-0.06%
2025/02/216115.923118.33115.5032,9120.10%
2025/02/2000.001108.00108.00-11,932-0.05%
2025/02/19199.5000.0098.2011,7210.06%
2025/01/2200.00198.1098.30-11,880-0.05%
2025/01/0200.001100.00100.00-12,227-0.04%
2024/12/302101.0000.00100.0022,3070.09%
2024/12/20299.8000.0099.7022,5400.08%
2024/12/121103.5000.00103.0012,9920.03%
2024/12/0500.004113.00110.00-43,168-0.13%
2024/11/293109.0000.00109.0033,5120.09%
2024/11/281109.501108.00109.5003,5490.00%
2024/11/2700.004113.50113.00-43,580-0.11%
2024/11/262116.0000.00114.0023,6200.06%
2024/11/223109.5000.00109.5033,7410.08%
2024/11/2000.003108.00107.50-34,572-0.07%
2024/11/193110.0000.00110.0034,9540.06%
2024/11/1200.001112.00112.50-15,635-0.02%
2024/11/0800.005116.00114.00-56,156-0.08%
2024/11/072116.0000.00116.5026,4680.03%
2024/11/052113.0000.00112.5026,7360.03%
2024/11/012112.5000.00113.0027,1720.03%
2024/10/241115.0000.00115.5017,8530.01%
2024/10/2300.002120.75120.50-27,934-0.03%
2024/10/181115.000116.00114.5018,5210.01%
2024/10/162115.5000.00115.5028,8340.02%
2024/10/151116.0000.00116.0019,0400.01%
2024/10/1100.001115.50115.50-19,800-0.01%
2024/09/3000.003123.83122.00-313,108-0.02%
2024/09/2600.001127.00125.00-113,378-0.01%
2024/09/251125.0000.00125.00113,4630.01%
2024/09/241124.001123.50125.00013,6870.00%
2024/09/231128.001127.00127.00014,2820.00%
2024/09/181122.501122.00126.50015,2280.00%
2024/09/1600.001118.00118.00-115,474-0.01%
2024/09/124117.6300.00118.50416,9910.02%
2024/09/091119.0000.00120.50119,5220.01%
2024/09/051127.0000.00121.50120,3520.00%
2024/09/021137.0000.00136.00121,5890.00%
2024/08/301134.001133.00133.00021,4780.00%
2024/08/281136.0000.00136.00121,5610.00%
2024/08/2100.004135.38138.50-421,071-0.02%
2024/08/191130.0000.00128.50120,8070.00%
2024/08/161130.002132.50129.50-120,8500.00%
2024/08/153130.831129.50129.00220,7950.01%
2024/08/141136.002134.50134.50-120,7450.00%
2024/08/131129.5000.00134.00120,6370.00%
2024/08/1200.002135.50133.50-220,520-0.01%
2024/08/092124.005124.30124.50-320,354-0.01%
2024/08/082119.0000.00117.50220,2210.01%
2024/08/051120.002119.75118.00-120,2750.00%
2024/08/021131.0000.00129.00120,5000.00%
2024/08/013138.0000.00137.00320,5750.01%
2024/07/2900.001147.00139.50-120,9960.00%
2024/07/261150.0000.00152.00120,7400.00%
2024/07/222153.2500.00148.00220,4410.01%
2024/07/191157.501158.50156.00020,1530.00%
2024/07/181156.002156.25155.50-119,933-0.01%
2024/07/162155.0000.00158.00219,7000.01%
2024/07/1500.001160.00158.50-119,560-0.01%
2024/07/122158.755160.70158.00-319,324-0.02%
2024/07/115161.902160.25159.00318,9780.02%
2024/07/101159.502156.00160.00-118,360-0.01%
2024/07/083148.6700.00147.50320,4400.01%
2024/07/0500.002151.50152.50-222,026-0.01%
2024/07/0400.001154.00154.50-123,2880.00%
2024/07/021147.5000.00149.00123,5220.00%
2024/06/2710151.9517149.26148.50-723,150-0.03%
2024/06/269149.068146.13145.00122,6250.00%
2024/06/251141.501139.00149.50022,4010.00%
2024/06/243145.501143.00140.50222,2920.01%
2024/06/211146.002147.50147.00-122,8050.00%
2024/06/209149.947149.36147.00222,7770.01%
2024/06/196146.171142.00145.00522,3170.02%
2024/06/181143.5011140.32144.00-1022,172-0.05%
2024/06/176139.3332145.84139.00-2621,566-0.12%
2024/06/142133.252133.00136.00020,6620.00%
2024/06/131124.5000.00124.00120,6760.00%
2024/06/121118.502118.75118.50-120,6670.00%
2024/06/119124.7200.00124.50920,8330.04%
2024/06/061107.001107.50107.50021,1030.00%
2024/06/051108.001108.00108.50021,3000.00%
2024/06/042110.001109.00107.50121,6710.00%
2024/05/310.2107.0000.00107.000.222,5170.00%
2024/05/3000.003108.50107.50-323,512-0.01%
2024/05/2900.005111.20110.00-524,175-0.02%
2024/05/281111.001111.00111.00025,4890.00%
2024/05/273112.501112.50112.50226,3820.01%
2024/05/243110.3300.00110.50326,8590.01%
2024/05/2300.002108.50107.50-228,069-0.01%
2024/05/221110.5000.00110.00128,9400.00%
2024/05/171115.501117.00118.00029,8800.00%
2024/05/1300.001121.00122.50-130,4920.00%
2024/05/0932135.412135.00134.003030,6510.10%
2024/05/082139.0000.00138.00230,6620.01%
2024/05/032138.0000.00135.00230,1900.01%
2024/04/2400.001153.00161.00-131,1330.00%
2024/04/2200.001151.00151.50-131,4290.00%
2024/04/1500.001169.00175.00-132,9930.00%
2024/04/122159.001160.00168.00131,5160.00%
2024/04/1115144.0015145.17153.00030,0440.00%
2024/04/101130.003131.83140.50-228,650-0.01%
2024/04/095124.509126.94128.00-427,254-0.01%
2024/04/0200.002108.00108.50-228,124-0.01%
2024/04/012111.503110.00109.00-128,0910.00%
2024/03/273112.003110.50111.00028,1930.00%
2024/03/265117.4000.00114.00527,8430.02%
2024/03/253115.831115.00114.50227,1720.01%
2024/03/2200.002111.50112.50-227,058-0.01%
2024/03/211114.5000.00113.50127,0000.00%
2024/03/205109.101108.50109.00427,1120.01%
2024/03/183110.502110.25111.50127,4630.00%
2024/03/151106.5000.00107.00127,6510.00%
2024/03/146104.924105.63106.50228,0730.01%
2024/03/132108.2500.00105.00228,8480.01%
2024/03/121106.501107.50104.50029,0620.00%
2024/03/085111.201107.50107.50430,5550.01%
2024/03/061117.0000.00118.00130,5550.00%
2024/03/053115.675113.70117.00-230,628-0.01%
2024/03/041110.0000.00107.50129,7680.00%
2024/03/012105.503104.50106.50-129,5290.00%
2024/02/29198.40599.08100.00-429,253-0.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-6天前
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-7天前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
亞力 相關文章
亞力 相關影音