利奇 (1517)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
358張
產業
上市電機機械類股▲1.44%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	1	16.60	0	0.00	16.90	1	666	0.15%
2024/03/08	0	0.00	1	18.80	17.20	-1	602	-0.17%
2024/03/07	1	17.80	0	0.00	17.80	1	341	0.29%
2024/02/26	0	0.00	3	15.75	15.80	-3	207	-1.45%
2023/09/15	0	0.00	2	15.25	15.20	-2	344	-0.58%
2023/09/06	1	16.45	0	0.00	16.45	1	333	0.30%
2023/08/21	1	15.95	1	15.85	15.80	0	325	0.00%
2023/06/02	1	19.35	0	0.00	19.30	1	446	0.22%
2023/05/04	0	0.00	1	19.30	19.30	-1	497	-0.20%
2023/04/26	10	18.85	0	0.00	18.95	10	483	2.07%
2023/04/24	0	0.00	1	19.30	19.35	-1	475	-0.21%
2022/12/28	0	0.00	2	20.20	20.10	-2	1,592	-0.13%
2022/12/14	1	20.95	0	0.00	21.05	1	1,980	0.05%
2022/12/13	12	20.99	0	0.00	20.95	12	1,978	0.61%
2022/12/01	0	0.00	1	23.80	23.70	-1	2,261	-0.04%
2022/11/29	2	23.33	0	0.00	23.30	2	2,251	0.09%
2022/11/11	1	23.00	0	0.00	22.70	1	2,397	0.04%
2022/11/09	0	0.00	1	23.60	23.45	-1	2,376	-0.04%
2022/10/06	1	24.05	0	0.00	24.00	1	2,532	0.04%
2022/09/27	2	23.60	0	0.00	23.60	2	2,418	0.08%
2022/09/16	1	25.70	0	0.00	25.40	1	2,323	0.04%
2022/09/15	1	26.10	1	26.00	26.10	0	2,276	0.00%
2022/09/02	0	0.00	1	26.20	25.95	-1	1,971	-0.05%
2022/08/17	0	0.00	1	25.20	25.15	-1	1,668	-0.06%
2022/07/19	2	24.00	0	0.00	23.90	2	1,107	0.18%
2022/05/30	1	23.55	1	23.05	23.15	0	518	0.00%
2022/05/19	0	0.00	10	21.50	21.75	-10	512	-1.95%
2022/05/16	10	20.95	0	0.00	20.95	10	517	1.93%
2022/04/15	0	0.00	5	22.75	22.80	-5	740	-0.68%
2021/12/08	2	26.80	0	0.00	26.70	2	2,714	0.07%
2021/12/07	5	26.80	0	0.00	26.80	5	2,718	0.18%
2021/12/02	7	27.00	0	0.00	26.60	7	2,685	0.26%
2021/11/29	0	0.00	1	26.40	26.60	-1	2,945	-0.03%
2021/11/26	3	26.95	0	0.00	26.95	3	2,943	0.10%
2021/11/22	16	27.48	0	0.00	27.45	16	2,954	0.54%
2021/11/19	2	28.50	0	0.00	28.00	2	2,954	0.07%
2021/11/18	2	28.95	1	28.90	28.95	1	2,955	0.03%
2021/11/17	1	28.55	0	0.00	28.50	1	2,862	0.03%
2021/11/15	0	0.00	7	28.55	28.40	-7	2,825	-0.25%
2021/11/12	7	29.13	0	0.00	28.90	7	2,797	0.25%
2021/11/04	1	27.00	1	26.65	26.60	0	2,617	0.00%
2021/10/19	0	0.00	1	24.55	24.50	-1	4,944	-0.02%
2021/10/13	1	24.00	0	0.00	23.50	1	5,041	0.02%
2021/09/23	1	27.20	0	0.00	27.25	1	6,186	0.02%
2021/09/08	0	0.00	4	25.68	25.60	-4	6,822	-0.06%
2021/09/06	0	0.00	1	26.70	26.60	-1	6,947	-0.01%
2021/09/02	1	27.55	1	28.25	29.00	0	6,825	0.00%
2021/08/25	0	0.00	1	26.80	27.00	-1	6,956	-0.01%
2021/08/16	1	25.25	0	0.00	25.10	1	7,061	0.01%
2021/08/09	8	29.43	3	29.55	28.80	5	7,067	0.07%
2021/08/04	1	30.00	0	0.00	30.00	1	7,101	0.01%
2021/08/03	1	29.80	0	0.00	29.70	1	7,102	0.01%
2021/08/02	1	30.15	0	0.00	30.10	1	7,078	0.01%
2021/07/30	1	32.65	10	33.40	31.80	-9	6,887	-0.13%
2021/07/27	0	0.00	1	31.20	31.00	-1	5,974	-0.02%
2021/07/16	5	29.00	0	0.00	28.50	5	6,134	0.08%
2021/07/13	0	0.00	2	28.10	28.05	-2	6,119	-0.03%
2021/07/12	2	28.75	0	0.00	28.90	2	6,101	0.03%
2021/07/08	2	30.50	0	0.00	30.40	2	6,033	0.03%
2021/06/29	1	27.70	0	0.00	27.20	1	6,318	0.02%
2021/06/28	0	0.00	33	28.30	28.30	-33	6,628	-0.50%
2021/06/23	1	24.70	0	0.00	24.70	1	7,335	0.01%
2021/05/14	0	0.00	1	24.00	23.35	-1	8,352	-0.01%
2021/05/07	0	0.00	1	28.70	28.55	-1	7,963	-0.01%
2021/05/06	1	28.00	0	0.00	27.65	1	7,903	0.01%
2021/04/29	2	30.60	1	29.85	30.75	1	7,562	0.01%
2021/04/27	12	32.08	0	0.00	31.55	12	7,199	0.17%
2021/04/26	0	0.00	3	32.70	32.70	-3	6,846	-0.04%
2021/04/16	0	0.00	3	31.65	32.00	-3	6,663	-0.05%
2021/04/12	3	28.33	2	29.25	28.00	1	6,507	0.02%
2021/04/09	3	29.78	2	31.00	31.00	1	6,301	0.02%
2021/04/08	0	0.00	3	29.50	29.50	-3	5,901	-0.05%
2021/04/07	1	26.15	22	26.12	26.85	-21	5,822	-0.36%
2021/04/06	0	0.00	2	24.25	24.45	-2	5,596	-0.04%
2021/04/01	0	0.00	1	22.25	22.25	-1	5,446	-0.02%
2021/03/31	3	19.50	0	0.00	20.25	3	5,007	0.06%
2021/03/30	25	19.40	7	19.16	19.55	18	4,458	0.40%
2021/03/26	4	17.63	0	0.00	17.30	4	3,792	0.11%
2021/03/25	4	16.21	0	0.00	16.50	4	3,391	0.12%
2021/03/24	0	0.00	36	16.75	16.75	-36	2,956	-1.22%
2021/03/23	0	0.00	11	14.94	15.25	-11	2,400	-0.46%
2021/03/17	0	0.00	10	14.60	14.55	-10	2,409	-0.41%
2021/03/16	10	14.30	0	0.00	14.30	10	2,424	0.41%
2021/02/19	1	14.30	10	13.90	14.30	-9	2,207	-0.41%
2021/01/21	10	12.60	0	0.00	12.60	10	5,582	0.18%
2021/01/12	10	14.00	0	0.00	13.90	10	6,419	0.16%
2021/01/05	0	0.00	13	14.30	14.20	-13	6,405	-0.20%
2020/12/24	0	0.00	10	14.25	14.05	-10	6,337	-0.16%
2020/12/21	10	13.85	0	0.00	13.90	10	6,411	0.16%
2020/12/15	0	0.00	10	14.70	14.40	-10	7,117	-0.14%
2020/12/10	0	0.00	10	13.95	14.10	-10	7,484	-0.13%
2020/12/09	2	14.00	0	0.00	14.00	2	7,495	0.03%
2020/11/25	0	0.00	5	14.85	14.75	-5	7,755	-0.06%
2020/11/24	5	14.85	0	0.00	14.95	5	7,703	0.06%
2020/11/19	0	0.00	20	14.70	14.65	-20	7,724	-0.26%
2020/11/18	1	15.15	21	14.88	14.75	-20	7,784	-0.26%
2020/11/13	2	14.40	0	0.00	14.35	2	7,645	0.03%
2020/11/12	5	14.40	0	0.00	14.40	5	7,630	0.07%
2020/11/11	20	15.10	0	0.00	14.50	20	7,551	0.26%
2020/11/10	21	14.67	0	0.00	14.85	21	7,428	0.28%
2020/11/06	9	15.61	10	15.54	15.70	-1	7,029	-0.01%
2020/11/05	7	16.09	38	16.03	15.65	-31	6,789	-0.46%
2020/11/04	2	15.15	0	0.00	15.05	2	5,918	0.03%
2020/11/03	30	14.93	82	14.98	15.00	-52	5,408	-0.96%
2020/11/02	0	0.00	6	13.20	13.65	-6	5,012	-0.12%
2020/10/30	2	13.75	0	0.00	13.00	2	4,919	0.04%
2020/10/28	1	13.20	2	12.90	13.25	-1	4,634	-0.02%
2020/10/27	8	12.81	0	0.00	12.90	8	4,410	0.18%
2020/10/26	2	12.15	0	0.00	12.55	2	4,268	0.05%
2020/10/22	0	0.00	2	12.80	12.45	-2	4,241	-0.05%
2020/10/21	4	12.28	0	0.00	12.80	4	4,126	0.10%
2020/10/15	0	0.00	4	12.05	11.95	-4	4,113	-0.10%
2020/10/13	0	0.00	62	12.11	11.90	-62	4,324	-1.43%
2020/10/05	0	0.00	3	11.85	11.80	-3	4,908	-0.06%
2020/09/21	1	12.60	0	0.00	12.40	1	4,535	0.02%
2020/09/18	13	13.10	0	0.00	12.55	13	4,416	0.29%
2020/09/17	2	12.85	17	12.33	12.65	-15	3,984	-0.38%
2020/09/16	2	12.00	3	12.10	11.85	-1	3,638	-0.03%
2020/09/15	2	11.40	1	11.40	11.40	1	3,504	0.03%
2020/09/11	3	11.68	6	11.95	11.45	-3	3,461	-0.09%
2020/09/09	10	11.90	20	11.75	11.90	-10	3,313	-0.30%
2020/09/07	0	0.00	10	11.45	11.20	-10	3,010	-0.33%
2020/08/31	0	0.00	5	11.20	10.95	-5	2,997	-0.17%
2020/08/24	0	0.00	55	11.18	11.05	-55	2,804	-1.96%
2020/08/21	0	0.00	25	10.85	10.80	-25	2,704	-0.92%
2020/08/18	0	0.00	5	11.00	10.85	-5	2,640	-0.19%
2020/08/17	0	0.00	25	10.71	10.75	-25	2,600	-0.96%
2020/08/14	0	0.00	5	10.65	10.50	-5	2,571	-0.19%
2020/08/12	10	10.50	0	0.00	10.45	10	2,546	0.39%
2020/08/11	10	10.50	10	10.88	10.40	0	2,532	0.00%
2020/08/07	15	10.25	0	0.00	10.30	15	2,461	0.61%
2020/08/04	30	10.68	80	10.98	10.50	-50	2,400	-2.08%
2020/08/03	20	10.40	30	10.63	10.45	-10	2,275	-0.44%
2020/07/31	5	10.00	52	10.31	10.20	-47	2,190	-2.15%
2020/07/29	0	0.00	10	9.56	9.44	-10	2,119	-0.47%
2020/07/28	2	9.80	0	0.00	9.31	2	2,102	0.10%
2020/07/27	0	0.00	150	10.00	9.98	-150	2,051	-7.31%	大賣/鉅額交易
2020/07/24	10	10.25	20	10.73	10.30	-10	2,014	-0.50%
2020/07/23	0	0.00	110	10.89	11.00	-110	1,936	-5.68%	大賣/鉅額交易
2020/07/21	30	10.30	0	0.00	10.25	30	1,720	1.74%
2020/07/20	15	10.32	117	10.56	10.30	-102	1,680	-6.07%	大賣/鉅額交易
2020/07/17	20	11.33	67	11.19	10.90	-47	1,612	-2.92%
2020/07/16	0	0.00	310	11.83	12.10	-310	1,402	-22.11%	大賣/鉅額交易
2020/07/15	2	10.95	159	10.52	11.00	-157	985	-15.93%	大賣/鉅額交易
2020/07/14	0	0.00	30	10.44	10.00	-30	854	-3.51%
2020/07/13	0	0.00	15	10.01	10.25	-15	765	-1.96%
2020/07/09	0	0.00	26	9.61	9.45	-26	679	-3.83%
2020/07/03	0	0.00	38	9.52	9.47	-38	634	-5.99%
2020/07/02	0	0.00	33	9.50	9.43	-33	625	-5.28%
2020/07/01	0	0.00	9	9.48	9.43	-9	612	-1.47%
2020/06/29	2	9.48	18	9.49	9.37	-16	598	-2.67%
2020/06/22	2	9.42	77	9.55	9.65	-75	566	-13.23%
2020/06/18	0	0.00	30	9.50	9.44	-30	511	-5.87%
2020/06/15	0	0.00	56	9.43	9.30	-56	466	-12.01%
2020/06/11	0	0.00	7	9.39	9.13	-7	428	-1.63%
2020/06/09	10	9.03	0	0.00	8.95	10	361	2.77%
2020/05/25	0	0.00	56	8.30	8.32	-56	269	-20.80%
2020/05/21	0	0.00	36	7.93	7.94	-36	241	-14.89%
2020/05/05	1	7.40	0	0.00	7.43	1	214	0.47%
2020/05/04	9	7.30	0	0.00	7.40	9	210	4.28%
2020/04/30	0	0.00	23	7.40	7.42	-23	210	-10.93%
2020/04/29	0	0.00	17	7.32	7.32	-17	209	-8.11%
2020/04/27	21	7.18	0	0.00	7.21	21	210	10.00%
2020/04/24	29	7.10	0	0.00	7.17	29	206	14.02%
2020/04/20	0	0.00	5	7.12	7.10	-5	198	-2.52%
2020/04/15	0	0.00	4	7.10	7.13	-4	190	-2.10%
2020/04/14	0	0.00	5	7.00	7.05	-5	186	-2.68%
2020/03/30	5	6.40	0	0.00	6.65	5	186	2.68%
2020/03/27	10	6.48	0	0.00	6.49	10	185	5.38%
2020/03/26	8	6.51	0	0.00	6.46	8	185	4.32%
2020/03/20	6	6.00	0	0.00	5.87	6	175	3.41%
2020/03/19	10	5.76	0	0.00	5.78	10	174	5.74%
2020/03/17	25	6.74	10	6.82	6.64	15	161	9.31%
2020/03/16	29	7.27	0	0.00	7.24	29	156	18.49%
2020/03/12	71	8.11	0	0.00	8.14	71	144	49.17%
2020/02/26	1	8.85	0	0.00	8.84	1	101	0.99%
2020/02/25	4	8.87	0	0.00	8.87	4	100	3.98%
2020/02/21	10	8.89	0	0.00	8.92	10	99	10.00%
2020/02/10	29	8.94	0	0.00	8.95	29	109	26.48%
2020/02/04	30	8.95	0	0.00	8.98	30	114	26.27%
2020/02/03	3	8.96	0	0.00	8.98	3	111	2.68%
2020/01/14	18	9.10	0	0.00	9.10	18	104	17.24%
2019/12/31	4	9.05	0	0.00	9.09	4	95	4.17%
2019/12/30	9	9.07	0	0.00	9.08	9	95	9.40%
2019/12/26	1	9.05	0	0.00	9.09	1	97	1.03%
2019/12/25	14	9.05	0	0.00	9.09	14	96	14.49%
2019/12/03	3	9.03	0	0.00	9.05	3	104	2.88%
2019/11/22	15	9.03	0	0.00	9.04	15	116	12.88%
2019/11/18	20	9.05	0	0.00	9.09	20	115	17.31%
2019/11/15	7	9.05	0	0.00	9.04	7	112	6.20%
2019/11/13	5	9.10	0	0.00	9.07	5	111	4.49%
2019/11/08	5	9.17	0	0.00	9.16	5	123	4.06%
2019/10/31	15	9.22	0	0.00	9.23	15	263	5.69%
2019/10/30	16	9.25	0	0.00	9.23	16	263	6.07%
2019/10/29	28	9.21	0	0.00	9.26	28	263	10.61%
2019/10/24	0	0.00	5	9.20	9.20	-5	269	-1.85%
2019/10/07	1	9.17	6	9.17	9.16	-5	415	-1.20%
2019/10/03	1	9.17	0	0.00	9.16	1	418	0.24%
2019/09/02	10	9.31	0	0.00	9.30	10	414	2.42%
2019/08/28	1	9.59	0	0.00	9.57	1	406	0.25%
2019/08/22	5	9.54	0	0.00	9.56	5	409	1.22%
2019/08/21	4	9.55	0	0.00	9.58	4	408	0.98%
2019/08/20	11	9.55	0	0.00	9.56	11	407	2.70%
2019/08/19	20	9.58	0	0.00	9.59	20	413	4.84%
2019/08/15	15	9.51	0	0.00	9.50	15	414	3.62%
2019/08/13	1	9.65	0	0.00	9.65	1	408	0.24%
2019/08/12	2	9.80	16	9.76	9.62	-14	406	-3.45%
2019/08/02	0	0.00	4	9.60	9.64	-4	303	-1.32%
2019/07/29	1	9.63	0	0.00	9.62	1	305	0.33%
2019/07/23	1	9.52	4	9.82	9.68	-3	304	-0.98%
2019/07/19	3	9.54	0	0.00	9.55	3	187	1.60%
2019/07/04	0	0.00	20	9.68	9.66	-20	193	-10.35%
2019/05/14	1	9.90	1	9.82	9.82	0	353	0.00%
2019/04/01	0	0.00	5	10.25	10.20	-5	337	-1.48%
2019/03/29	0	0.00	5	10.25	10.25	-5	335	-1.49%
2019/03/28	5	10.20	0	0.00	10.25	5	335	1.49%
2019/03/15	0	0.00	3	10.35	10.30	-3	301	-0.99%
2019/03/14	0	0.00	62	10.66	10.55	-62	289	-21.45%
2019/03/12	0	0.00	5	10.05	10.20	-5	197	-2.53%
2019/03/11	0	0.00	5	10.00	10.05	-5	185	-2.69%
2019/03/04	2	10.00	0	0.00	10.00	2	188	1.06%
2019/02/27	0	0.00	3	10.00	10.05	-3	188	-1.59%
2019/02/26	0	0.00	6	10.06	10.00	-6	188	-3.18%
2019/02/25	0	0.00	5	10.05	10.00	-5	195	-2.56%
2019/02/21	0	0.00	5	10.05	10.05	-5	199	-2.51%
2019/02/12	20	9.86	0	0.00	9.84	20	407	4.91%
2019/01/21	10	9.88	0	0.00	9.90	10	412	2.42%
2019/01/04	0	0.00	10	10.15	10.10	-10	409	-2.44%
2019/01/03	0	0.00	22	10.10	10.25	-22	391	-5.62%
2018/12/19	0	0.00	4	9.96	9.96	-4	384	-1.04%
2018/12/18	0	0.00	6	9.92	9.94	-6	383	-1.56%
2018/12/11	0	0.00	10	9.85	9.83	-10	386	-2.59%
2018/12/10	0	0.00	3	9.88	9.88	-3	387	-0.78%
2018/12/07	6	9.74	0	0.00	9.85	6	385	1.55%
2018/11/29	7	9.80	0	0.00	9.86	7	394	1.77%
2018/11/27	1	9.75	0	0.00	9.75	1	404	0.25%
2018/11/23	0	0.00	10	9.65	9.67	-10	406	-2.46%
2018/11/19	4	9.91	0	0.00	9.94	4	408	0.98%
2018/11/16	7	10.10	22	10.44	10.10	-15	399	-3.76%
2018/11/15	0	0.00	105	10.24	10.15	-105	326	-32.17%	大賣/鉅額交易
2018/11/14	25	10.03	29	10.20	9.94	-4	287	-1.39%
2018/11/13	6	9.64	6	9.98	9.94	0	267	0.00%
2018/11/12	0	0.00	59	10.09	9.90	-59	252	-23.35%
2018/11/06	0	0.00	4	9.12	9.13	-4	243	-1.64%
2018/11/01	4	8.99	0	0.00	9.00	4	241	1.65%
2018/10/18	4	9.20	0	0.00	9.20	4	250	1.60%
2018/10/15	1	9.23	0	0.00	9.15	1	248	0.40%
2018/10/11	0	0.00	20	9.48	9.48	-20	238	-8.37%
2018/09/13	0	0.00	3	10.30	10.30	-3	232	-1.29%
2018/09/11	0	0.00	10	10.15	10.20	-10	236	-4.23%
2018/08/31	0	0.00	35	10.60	10.65	-35	327	-10.69%
2018/08/30	0	0.00	10	10.60	10.65	-10	330	-3.02%
2018/08/29	0	0.00	10	10.55	10.60	-10	334	-2.99%
2018/08/24	0	0.00	10	10.50	10.50	-10	322	-3.10%
2018/08/23	0	0.00	21	10.55	10.50	-21	322	-6.51%
2018/08/20	0	0.00	7	10.60	10.50	-7	319	-2.19%
2018/08/17	0	0.00	37	10.61	10.60	-37	317	-11.67%
2018/08/16	0	0.00	15	10.55	10.55	-15	310	-4.83%
2018/08/15	0	0.00	10	10.40	10.40	-10	300	-3.33%
2018/08/13	0	0.00	9	10.05	10.10	-9	278	-3.23%
2018/07/30	0	0.00	6	10.30	10.20	-6	276	-2.17%
2018/07/05	0	0.00	4	10.10	10.15	-4	300	-1.33%
2018/06/28	0	0.00	1	10.15	10.15	-1	415	-0.24%
2018/06/25	19	10.11	0	0.00	10.15	19	466	4.08%
2018/06/19	17	10.25	0	0.00	10.20	17	465	3.66%
2018/06/13	20	10.60	163	10.60	10.35	-143	454	-31.47%	大賣/鉅額交易
2018/06/12	10	10.15	0	0.00	10.25	10	358	2.79%
2018/06/08	4	10.25	0	0.00	10.25	4	354	1.13%
2018/05/31	2	10.10	0	0.00	10.15	2	348	0.57%
2018/05/23	34	10.20	0	0.00	10.20	34	347	9.79%
2018/05/17	5	10.33	0	0.00	10.25	5	347	1.44%
2018/05/02	3	10.40	0	0.00	10.40	3	377	0.79%
2018/04/25	16	10.45	0	0.00	10.50	16	388	4.12%
2018/04/24	29	10.52	0	0.00	10.50	29	389	7.45%
2018/04/23	0	0.00	16	10.65	10.55	-16	391	-4.09%
2018/04/18	16	10.55	0	0.00	10.55	16	420	3.81%
2018/04/13	0	0.00	4	10.80	10.70	-4	562	-0.71%
2018/04/12	4	10.60	0	0.00	10.65	4	585	0.68%
2018/04/11	4	10.68	1	10.70	10.65	3	612	0.49%
2018/04/10	6	10.70	0	0.00	10.65	6	613	0.98%
2018/04/09	1	10.90	125	11.03	10.80	-124	604	-20.52%	大賣/鉅額交易
2018/04/03	26	10.60	0	0.00	10.55	26	514	5.06%
2018/04/02	30	10.60	0	0.00	10.65	30	510	5.88%
2018/03/30	9	10.70	18	10.90	10.70	-9	507	-1.77%
2018/03/29	0	0.00	87	10.98	10.80	-87	504	-17.23%
2018/03/28	0	0.00	3	10.65	10.60	-3	457	-0.66%
2018/03/27	0	0.00	8	10.73	10.70	-8	457	-1.75%
2018/03/26	8	10.55	0	0.00	10.55	8	457	1.75%
2018/03/21	15	10.68	0	0.00	10.70	15	453	3.30%
2018/03/20	7	10.74	0	0.00	10.75	7	450	1.55%
2018/03/19	3	10.75	0	0.00	10.80	3	451	0.66%
2018/03/15	0	0.00	12	10.85	10.85	-12	469	-2.56%
2018/03/14	4	10.69	0	0.00	10.75	4	470	0.85%
2018/03/13	8	10.70	0	0.00	10.70	8	471	1.70%
2018/03/02	4	10.85	4	10.90	10.90	0	523	0.00%
2018/02/08	21	10.62	0	0.00	10.60	21	542	3.87%
2018/02/07	0	0.00	8	10.80	10.70	-8	540	-1.48%
2018/02/06	65	10.88	1	10.80	10.55	64	548	11.67%
2018/02/05	14	11.18	0	0.00	11.20	14	543	2.58%
2018/02/02	55	11.35	0	0.00	11.35	55	544	10.11%
2018/02/01	6	11.38	0	0.00	11.40	6	549	1.09%
2018/01/31	21	11.42	0	0.00	11.50	21	553	3.79%
2018/01/30	16	11.63	0	0.00	11.60	16	550	2.91%
2018/01/29	23	11.74	20	11.75	11.70	3	556	0.54%
2018/01/25	5	11.70	4	11.85	11.70	1	570	0.18%
2018/01/24	4	11.75	0	0.00	11.75	4	599	0.67%
2018/01/23	13	11.78	0	0.00	11.80	13	604	2.15%
2018/01/22	7	11.80	0	0.00	11.80	7	610	1.15%
2018/01/19	5	11.80	1	11.85	11.90	4	625	0.64%
2018/01/17	6	11.85	3	11.90	11.90	3	634	0.47%
2018/01/16	12	11.83	16	11.98	11.95	-4	637	-0.63%
2018/01/15	7	11.82	0	0.00	11.85	7	642	1.09%
2018/01/12	45	11.88	0	0.00	11.85	45	677	6.65%
2018/01/11	0	0.00	105	12.28	12.20	-105	690	-15.21%	大賣/鉅額交易
2018/01/08	15	12.25	65	12.15	12.20	-50	760	-6.57%
2018/01/05	10	12.05	90	12.09	12.20	-80	802	-9.97%
2018/01/04	0	0.00	8	11.79	11.80	-8	909	-0.88%
2018/01/03	10	11.63	0	0.00	11.65	10	930	1.07%
2018/01/02	8	11.70	16	11.80	11.70	-8	976	-0.82%