券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/27 | 1 | 110.50 | 0 | 0.00 | 103.50 | 1 | 6,799 | 0.01% |
|
2025/02/25 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 6,761 | 0.01% |
|
2025/02/24 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 6,738 | 0.01% |
|
2025/02/20 | 1 | 109.50 | 1 | 110.50 | 108.50 | 0 | 6,685 | 0.00% |
|
2025/02/19 | 2 | 113.25 | 1 | 113.00 | 110.50 | 1 | 6,669 | 0.01% |
|
2025/02/17 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 6,544 | -0.02% |
|
2025/02/14 | 2 | 111.75 | 3 | 111.33 | 109.50 | -1 | 6,437 | -0.02% |
|
2025/02/13 | 0 | 0.00 | 3 | 109.00 | 109.50 | -3 | 6,187 | -0.05% |
|
2025/02/12 | 2 | 108.75 | 1 | 109.50 | 109.50 | 1 | 6,126 | 0.02% |
|
2025/02/07 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 5,925 | 0.02% |
|
2025/02/06 | 2 | 101.75 | 3 | 102.17 | 103.50 | -1 | 5,975 | -0.02% |
|
2025/02/04 | 0.5 | 96.00 | 0 | 0.00 | 95.00 | 0.5 | 5,760 | 0.01% |
|
2025/01/22 | 2 | 101.25 | 2 | 102.75 | 101.50 | 0 | 5,717 | 0.00% |
|
2025/01/21 | 1 | 102.50 | 1 | 104.50 | 102.50 | 0 | 5,734 | 0.00% |
|
2025/01/20 | 1 | 103.00 | 3 | 102.67 | 103.00 | -2 | 5,747 | -0.03% |
|
2025/01/17 | 3 | 102.00 | 1 | 104.50 | 100.00 | 2 | 5,837 | 0.03% |
|
2025/01/16 | 4 | 104.00 | 0 | 0.00 | 104.00 | 4 | 5,876 | 0.07% |
|
2025/01/15 | 1 | 102.00 | 1 | 103.00 | 103.50 | 0 | 6,263 | 0.00% |
|
2025/01/14 | 1 | 100.00 | 1 | 102.00 | 104.00 | 0 | 6,440 | 0.00% |
|
2025/01/07 | 3 | 116.00 | 2 | 117.25 | 115.50 | 1 | 6,671 | 0.01% |
|
2025/01/06 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 6,435 | 0.02% |
|
2025/01/03 | 3 | 122.83 | 13 | 126.65 | 122.00 | -10 | 6,250 | -0.16% |
|
2025/01/02 | 2 | 119.50 | 3 | 122.17 | 124.50 | -1 | 5,700 | -0.02% |
|
2024/12/31 | 1 | 117.50 | 1 | 112.00 | 119.50 | 0 | 4,877 | 0.00% |
|
2024/12/24 | 4 | 110.63 | 4 | 110.25 | 109.50 | 0 | 4,185 | 0.00% |
|
2024/12/23 | 2 | 103.75 | 4 | 105.63 | 109.00 | -2 | 3,694 | -0.05% |
|
2024/12/19 | 0 | 0.00 | 1 | 97.60 | 99.10 | -1 | 3,356 | -0.03% |
|
2024/12/18 | 1 | 99.40 | 0 | 0.00 | 98.90 | 1 | 3,345 | 0.03% |
|
2024/12/13 | 1 | 91.50 | 1 | 89.80 | 89.80 | 0 | 2,996 | 0.00% |
|
2024/12/05 | 0 | 0.00 | 1 | 92.50 | 91.40 | -1 | 3,003 | -0.03% |
|
2024/11/26 | 1 | 92.00 | 1 | 95.00 | 91.20 | 0 | 3,657 | 0.00% |
|
2024/11/25 | 1 | 92.60 | 0 | 0.00 | 92.50 | 1 | 3,743 | 0.03% |
|
2024/11/21 | 1 | 89.90 | 1 | 91.00 | 89.90 | 0 | 3,789 | 0.00% |
|
2024/11/20 | 1 | 91.50 | 0 | 0.00 | 90.30 | 1 | 3,831 | 0.03% |
|
2024/11/19 | 0 | 0.00 | 2 | 90.10 | 91.50 | -2 | 3,903 | -0.05% |
|
2024/11/11 | 1 | 94.10 | 0 | 0.00 | 94.30 | 1 | 4,599 | 0.02% |
|
2024/11/07 | 0 | 0.00 | 4 | 98.50 | 98.80 | -4 | 5,145 | -0.08% |
|
2024/10/28 | 1 | 99.90 | 0 | 0.00 | 99.20 | 1 | 6,349 | 0.02% |
|
2024/10/22 | 2 | 114.25 | 0 | 0.00 | 112.00 | 2 | 6,285 | 0.03% |
|
2024/10/21 | 0 | 0.00 | 2 | 109.00 | 111.50 | -2 | 5,935 | -0.03% |
|
2024/10/18 | 5 | 102.90 | 0 | 0.00 | 101.50 | 5 | 5,964 | 0.08% |
|
2024/10/17 | 0 | 0.00 | 5 | 99.10 | 105.00 | -5 | 6,013 | -0.08% |
|
2024/10/15 | 5 | 94.00 | 8 | 94.43 | 94.20 | -3 | 6,214 | -0.05% |
|
2024/10/14 | 1 | 86.50 | 0 | 0.00 | 87.90 | 1 | 6,446 | 0.02% |
|
2024/10/08 | 1 | 93.30 | 0 | 0.00 | 93.00 | 1 | 6,753 | 0.01% |
|
2024/10/07 | 0 | 0.00 | 5 | 96.10 | 96.80 | -5 | 6,799 | -0.07% |
|
2024/10/04 | 0.3 | 93.52 | 0 | 0.00 | 91.50 | 0.3 | 6,915 | 0.00% |
|
2024/10/01 | 5 | 96.82 | 5 | 99.28 | 96.60 | 0 | 7,048 | 0.00% |
|
2024/09/30 | 10 | 98.10 | 10 | 99.56 | 97.50 | 0 | 7,070 | 0.00% |
|
2024/09/27 | 10 | 97.56 | 7 | 99.16 | 97.20 | 3 | 7,013 | 0.04% |
|
2024/09/26 | 2 | 96.00 | 0 | 0.00 | 96.10 | 2 | 6,985 | 0.03% |
|
2024/09/25 | 5 | 97.10 | 1 | 95.30 | 98.00 | 4 | 6,970 | 0.06% |
|
2024/09/19 | 1 | 95.30 | 1 | 94.30 | 94.30 | 0 | 6,907 | 0.00% |
|
2024/09/11 | 0.3 | 88.60 | 0 | 0.00 | 88.50 | 0.3 | 6,807 | 0.00% |
|
2024/09/05 | 1 | 95.30 | 0 | 0.00 | 94.20 | 1 | 6,702 | 0.01% |
|
2024/09/02 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 6,468 | -0.02% |
|
2024/08/30 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 6,404 | -0.02% |
|
2024/08/29 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 6,331 | 0.02% |
|
2024/08/28 | 2 | 105.75 | 1 | 107.00 | 105.50 | 1 | 6,294 | 0.02% |
|
2024/08/27 | 1 | 97.10 | 2 | 102.25 | 102.50 | -1 | 6,080 | -0.02% |
|
2024/08/26 | 1 | 97.60 | 0 | 0.00 | 93.50 | 1 | 5,959 | 0.02% |
|
2024/08/22 | 2 | 100.00 | 3 | 100.00 | 98.00 | -1 | 5,893 | -0.02% |
|
2024/08/21 | 1 | 101.00 | 1 | 102.50 | 101.00 | 0 | 5,851 | 0.00% |
|
2024/08/20 | 2.1 | 103.93 | 3 | 105.33 | 102.00 | -0.9 | 5,765 | -0.02% |
|
2024/08/19 | 3 | 106.50 | 1 | 105.00 | 105.00 | 2 | 5,705 | 0.04% |
|
2024/08/16 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 5,637 | -0.02% |
|
2024/08/15 | 1 | 106.00 | 1 | 107.00 | 107.00 | 0 | 5,509 | 0.00% |
|
2024/08/14 | 2 | 111.00 | 1 | 107.50 | 107.00 | 1 | 5,418 | 0.02% |
|
2024/08/12 | 2 | 113.00 | 0 | 0.00 | 106.00 | 2 | 4,981 | 0.04% |
|
2024/08/08 | 1 | 107.50 | 1 | 111.00 | 107.00 | 0 | 4,377 | 0.00% |
|
2024/08/06 | 0 | 0.00 | 1 | 98.80 | 98.80 | -1 | 3,739 | -0.03% |
|
2024/08/05 | 0.1 | 90.50 | 0 | 0.00 | 89.90 | 0.1 | 3,513 | 0.00% |
|
2024/07/30 | 1 | 86.30 | 1 | 89.80 | 88.90 | 0 | 2,937 | 0.00% |
|
2024/07/26 | 2.3 | 95.82 | 2 | 93.70 | 93.70 | 0.3 | 2,842 | 0.01% |
|
2024/07/22 | 1 | 96.50 | 1 | 98.20 | 98.00 | 0 | 2,701 | 0.00% |
|
2024/07/19 | 0 | 0.00 | 1 | 111.00 | 101.50 | -1 | 2,589 | -0.04% |
|
2024/07/18 | 2 | 103.30 | 2 | 104.50 | 105.50 | 0 | 2,303 | 0.00% |
|
2024/07/17 | 2 | 104.25 | 1 | 102.00 | 101.50 | 1 | 2,058 | 0.05% |
|
2024/07/16 | 1 | 100.50 | 1 | 102.50 | 102.50 | 0 | 1,823 | 0.00% |
|
2024/07/12 | 1 | 95.40 | 3 | 98.10 | 98.10 | -2 | 1,276 | -0.16% |
|
2024/07/09 | 1 | 85.40 | 0 | 0.00 | 83.60 | 1 | 926 | 0.11% |
|
2024/07/05 | 2 | 88.50 | 1 | 84.70 | 88.70 | 1 | 734 | 0.14% |
|
2024/07/04 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 599 | 0.17% |
|