台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.16%
  • 成交量
    4,857
  • 產業
    上市 電器電纜類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25144.5500.0043.8514,0970.02%
2025/02/2400.00344.6544.50-34,030-0.07%
2025/02/2100.001.245.1045.00-1.23,944-0.03%
2025/02/204.245.64145.6045.453.23,3920.09%
2025/02/1900.00142.4542.65-12,970-0.03%
2025/02/14142.6500.0042.8013,0150.03%
2025/02/1300.000.141.5041.65-0.12,9680.00%
2025/02/0600.000.141.1541.25-0.13,0390.00%
2025/01/22240.7500.0041.0023,1140.06%
2025/01/0600.00144.9044.75-13,420-0.03%
2025/01/03146.1000.0045.3013,4350.03%
2024/12/2500.000.343.2543.60-0.33,795-0.01%
2024/12/240.543.20443.1042.90-3.53,882-0.09%
2024/12/2300.002543.0042.95-253,935-0.64%
2024/12/1800.00143.4043.40-14,131-0.02%
2024/12/0300.00545.7045.75-55,040-0.10%
2024/11/223.345.95746.2446.45-3.75,552-0.07%
2024/11/0100.005.145.2846.20-5.19,827-0.05%
2024/10/2500.00246.4546.40-210,593-0.02%
2024/10/2400.00546.9046.30-511,070-0.05%
2024/10/18347.0000.0047.00313,5860.02%
2024/10/17247.6500.0047.45214,1510.01%
2024/10/16547.3500.0047.15516,2750.03%
2024/10/110.248.0000.0047.650.218,4690.00%
2024/10/07249.5000.0049.35219,5290.01%
2024/09/30250.701.451.8650.700.620,2560.00%
2024/09/2700.000.251.9052.00-0.220,2650.00%
2024/09/260.251.101.150.7450.60-0.920,2630.00%
2024/09/2500.00150.6050.50-120,4600.00%
2024/09/1800.004.150.9050.60-4.122,550-0.02%
2024/09/1600.00149.4049.90-122,6070.00%
2024/09/13148.5500.0048.65122,8170.00%
2024/09/12148.4000.0048.45123,1130.00%
2024/09/1000.00246.4046.40-224,132-0.01%
2024/09/09248.0500.0048.80225,3040.01%
2024/09/05148.8500.0048.20125,7360.00%
2024/09/04249.40150.1049.35126,1780.00%
2024/09/03451.8500.0051.60426,8750.01%
2024/09/0200.00153.8052.70-126,9110.00%
2024/08/29153.1000.0053.00126,9740.00%
2024/08/27154.10254.4054.30-127,0260.00%
2024/08/26254.70154.6054.20127,0840.00%
2024/08/20156.50455.9856.30-327,024-0.01%
2024/08/190.553.6000.0053.300.526,9490.00%
2024/08/16354.07554.2654.10-226,999-0.01%
2024/08/151056.91757.1056.80327,0160.01%
2024/08/1400.00257.4057.20-227,424-0.01%
2024/08/1300.00457.1357.40-427,400-0.01%
2024/08/12257.65257.8057.60027,3450.00%
2024/08/091256.553156.9856.60-1927,289-0.07%
2024/08/08355.201454.9755.20-1127,027-0.04%
2024/08/0700.00952.7255.20-927,207-0.03%
2024/08/06750.1000.0051.00727,2530.03%
2024/08/052251.231149.9150.001127,6470.04%
2024/08/01154.901155.8556.40-1029,217-0.03%
2024/07/301054.28154.5055.20930,1220.03%
2024/07/291255.6900.0055.001230,7150.04%
2024/07/262556.89356.5057.202230,9650.07%
2024/07/232456.5300.0055.702431,2800.08%
2024/07/22558.66158.7056.00431,9590.01%
2024/07/1900.00158.8059.00-132,4160.00%
2024/07/181058.401558.3058.70-533,894-0.01%
2024/07/17559.6819.159.5458.40-14.135,831-0.04%
2024/07/161156.80857.2957.30336,7210.01%
2024/07/15157.60657.1757.20-542,496-0.01%
2024/07/12555.06154.9055.00444,0840.01%
2024/07/11255.3000.0054.30245,3210.00%
2024/07/10355.37555.6055.50-248,8040.00%
2024/07/09153.5000.0055.10151,3850.00%
2024/07/08155.1000.0054.10152,6100.00%
2024/07/05155.2000.0055.00153,4940.00%
2024/07/04155.40455.6855.50-355,074-0.01%
2024/07/03154.00154.2054.00056,4720.00%
2024/07/02154.301654.4954.20-1557,052-0.03%
2024/07/01654.95455.2854.80257,3490.00%
2024/06/28555.9000.0055.80557,4020.01%
2024/06/27155.20355.4055.50-257,1950.00%
2024/06/26354.50154.4055.40257,1860.00%
2024/06/25654.85954.5655.00-357,280-0.01%
2024/06/24252.701052.9752.70-857,860-0.01%
2024/06/21353.53653.6053.60-360,0540.00%
2024/06/202753.83253.3553.502563,4230.04%
2024/06/19554.30153.3053.20464,9880.01%
2024/06/18354.101353.3954.10-1065,146-0.02%
2024/06/17553.9800.0053.70565,1080.01%
2024/06/14253.452954.1954.90-2764,694-0.04%
2024/06/13551.7000.0051.70563,7410.01%
2024/06/1200.00751.1051.00-763,858-0.01%
2024/06/111552.4400.0051.401565,0740.02%
2024/06/071352.21251.8552.201164,8380.02%
2024/06/06149.0500.0049.10164,2340.00%
2024/06/0500.00448.5348.60-464,199-0.01%
2024/06/04649.2300.0048.95664,3650.01%
2024/05/3100.00249.3049.05-266,0140.00%
2024/05/30250.081149.8849.10-966,161-0.01%
2024/05/2900.00950.4950.30-966,381-0.01%
2024/05/28150.70151.0051.00066,9630.00%
2024/05/27550.701.750.7950.503.367,5730.00%
2024/05/241349.87449.0049.50967,4740.01%
2024/05/23950.201552.0750.10-667,648-0.01%
2024/05/2200.002053.1352.60-2067,442-0.03%
2024/05/2100.001553.0052.90-1567,454-0.02%
2024/05/20154.30154.5053.50067,3260.00%
2024/05/171553.0300.0053.101566,8880.02%
2024/05/153152.221652.1452.101566,9610.02%
2024/05/14352.4300.0052.40366,6910.00%
2024/05/13352.2000.0053.00366,4750.00%
2024/05/10353.2000.0053.60366,2030.00%
2024/05/09654.92354.6053.30365,8510.00%
2024/05/081555.8200.0056.201565,1350.02%
2024/05/072753.8700.0055.802764,1150.04%
2024/05/06453.05152.8052.90363,0020.00%
2024/05/032355.13554.3854.001862,4530.03%
2024/05/02557.384.157.5356.300.961,7900.00%
2024/04/30257.00156.4056.90161,0600.00%
2024/04/2900.00457.6857.60-460,379-0.01%
2024/04/26160.1000.0060.00159,6200.00%
2024/04/25260.7500.0060.90258,6960.00%
2024/04/241260.582260.2160.50-1057,532-0.02%
2024/04/23659.08157.0057.60555,3360.01%
2024/04/221563.461959.9657.80-453,268-0.01%
2024/04/196364.942963.8664.203451,5770.07%
2024/04/18763.571263.4464.70-545,068-0.01%
2024/04/17856.95658.1258.90242,4760.00%
2024/04/163355.0700.0053.603340,7490.08%
2024/04/15455.031755.3555.60-1336,988-0.04%
2024/04/12348.2334.848.9650.60-31.834,024-0.09%
2024/04/111246.35247.1046.001032,4140.03%
2024/04/1000.00647.0446.70-631,471-0.02%
2024/04/091143.844444.9245.55-3329,793-0.11%
2024/04/0800.0018.543.4343.10-18.528,049-0.07%
2024/04/033.441.6800.0041.153.427,5360.01%
2024/04/02342.48241.9541.75127,3550.00%
2024/04/01442.8100.0042.60427,0680.01%
2024/03/293443.1500.0043.003426,8440.13%
2024/03/28145.00244.1044.20-126,2430.00%
2024/03/27144.95545.1044.05-425,546-0.02%
2024/03/2645.144.921945.7243.8026.124,4750.11%
2024/03/2533.444.522844.5945.405.422,2080.02%
2024/03/221.742.0911.341.8742.45-9.618,720-0.05%
2024/03/2100.003838.5938.60-3816,948-0.22%
2024/03/201237.73137.5537.351116,6360.07%
2024/03/191938.20438.1838.101516,4900.09%
2024/03/15237.80337.9737.95-116,333-0.01%
2024/03/14938.122538.7637.85-1616,455-0.10%
2024/03/132236.842637.8636.85-415,554-0.03%
2024/03/1200.00137.5537.20-116,240-0.01%
2024/03/1100.00136.2536.30-116,078-0.01%
2024/03/08336.6000.0036.05316,1160.02%
2024/03/072936.88536.9636.702416,0130.15%
2024/03/06838.303238.8637.50-2415,653-0.15%
2024/03/05536.70137.3036.35414,1870.03%
2024/03/04437.060.137.1036.953.914,0090.03%
2024/03/01237.75237.6037.85013,7450.00%
2024/02/2900.0010.237.3437.50-10.213,258-0.08%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章