• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    2,649張
  • 產業
    上市 化學類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東 券商分點個股進出

台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12307.9000.007.86303,0230.99%
2024/12/1100.00137.927.91-133,016-0.43%
2024/12/0400.0058.278.26-53,196-0.16%
2024/11/2600.0038.418.33-33,272-0.09%
2024/11/2500.0068.268.38-63,260-0.18%
2024/11/2100.0038.108.05-33,179-0.09%
2024/11/1300.0038.028.00-33,247-0.09%
2024/11/0600.001007.727.72-1003,281-3.05%
2024/10/3000.00207.747.73-203,608-0.55%
2024/10/2300.0027.847.82-23,749-0.05%
2024/10/1677.8500.007.8474,1940.17%
2024/10/09208.0200.007.88204,4960.44%
2024/10/0400.0038.508.38-35,010-0.06%
2024/09/2700.0068.558.58-65,632-0.11%
2024/09/2638.3068.308.33-35,502-0.06%
2024/09/2500.00308.348.33-305,512-0.54%
2024/09/2300.0068.478.43-65,585-0.11%
2024/09/1900.000.88.358.39-0.85,417-0.01%
2024/09/1800.0038.508.40-35,427-0.06%
2024/09/1600.0038.428.44-35,544-0.05%
2024/09/1000.00128.158.15-125,379-0.22%
2024/09/04207.8500.007.77205,2330.38%
2024/09/03168.0200.008.01165,2080.31%
2024/09/0268.1000.008.0865,2240.11%
2024/08/2300.0038.308.17-35,422-0.06%
2024/08/2238.1000.008.2735,5230.05%
2024/08/2138.1000.008.1535,5270.05%
2024/08/1938.2000.008.2335,5010.05%
2024/08/1600.0038.408.26-35,517-0.05%
2024/08/1200.0018.338.18-15,665-0.02%
2024/08/0900.0038.308.23-35,688-0.05%
2024/08/0800.0038.208.17-35,697-0.05%
2024/08/0700.0098.008.06-95,728-0.16%
2024/08/06127.5600.007.80125,7620.21%
2024/08/05237.90127.957.74115,6960.19%
2024/08/0238.5300.008.4535,5730.05%
2024/08/0100.0038.708.72-35,537-0.05%
2024/07/2658.5600.008.6055,5520.09%
2024/07/2300.0038.758.66-35,643-0.05%
2024/07/22138.5200.008.62135,6160.23%
2024/07/1948.6000.008.6745,5320.07%
2024/07/1838.7568.988.93-35,414-0.06%
2024/07/1700.0068.858.80-65,251-0.11%
2024/07/1698.6900.008.6395,1980.17%
2024/07/1598.8198.958.7205,1940.00%
2024/07/11208.5600.008.50204,9520.40%
2024/07/1068.66108.678.67-44,879-0.08%
2024/07/09158.7038.668.65124,8300.25%
2024/07/08239.14259.138.92-24,612-0.04%
2024/07/0500.00128.658.83-124,142-0.29%
2024/07/0400.009.28.308.42-9.23,775-0.24%
2024/06/2500.0038.128.05-33,350-0.09%
2024/06/2400.001008.048.04-1003,322-3.01%
2024/06/1447.8400.007.8643,1210.13%
2024/06/1300.002.77.867.84-2.73,120-0.09%
2024/06/0538.0000.007.9733,0840.10%
2024/06/03108.1500.008.12103,1020.32%
2024/05/311008.1738.208.19973,0533.18%
2024/05/2800.0088.088.09-82,981-0.27%
2024/05/2787.8000.007.7782,9370.27%
2024/05/23117.8700.007.81112,9430.37%
2024/05/2000.001008.198.17-1002,885-3.47%
2024/05/1700.0038.208.18-32,854-0.11%
2024/05/1400.0048.108.02-42,796-0.14%
2024/05/1300.0048.008.05-42,787-0.14%
2024/05/1000.0047.907.93-42,719-0.15%
2024/05/071007.7400.007.721002,6313.80%
2024/04/1900.005.57.287.23-5.52,439-0.22%
2024/03/2917.2700.007.2512,3820.04%
2024/03/28107.2500.007.26102,4000.42%
2024/03/21107.2700.007.30102,5180.40%
2024/03/14107.3900.007.40102,7230.37%
2024/03/13107.4300.007.43102,7330.37%
2024/03/12737.5400.007.56732,7122.69%
2024/03/11117.4900.007.52112,7290.40%
2024/02/29107.7700.007.72102,6750.37%
2023/12/2800.00508.198.19-502,344-2.13%
2023/12/1500.0018.378.34-12,110-0.05%
2023/12/0700.00518.198.18-511,799-2.83%
2023/12/0498.2400.008.2691,7470.52%
2023/11/1500.0018.208.21-11,464-0.07%
2023/10/2000.00147.987.99-141,682-0.83%
2023/08/2500.0008.008.0002,1160.00%
2023/08/2457.9500.007.9652,1090.24%
2023/08/1800.000.17.877.88-0.12,204-0.01%
2023/08/17107.8300.007.80102,2130.45%
2023/07/14107.9500.007.95102,2460.45%
2023/07/1337.9900.007.9732,2240.13%
2023/07/07108.0600.008.06102,1980.45%
2023/07/0658.1000.008.0952,1840.23%
2023/06/27208.1600.008.13202,1690.92%
2023/06/15108.1518.158.1592,2450.40%
2023/06/13108.1900.008.21102,2700.44%
2023/06/0758.3200.008.3452,2850.22%
2023/06/0518.2500.008.2813,0100.03%
2023/05/2300.001608.208.21-1603,199-5.00% 大賣/鉅額交易
2023/05/19348.1600.008.16343,2381.05%
2023/05/1818.140.28.138.160.83,2260.03%
2023/05/1518.0500.008.0813,2910.03%
2023/05/0900.000.18.308.25-0.13,2420.00%
2023/04/201508.3100.008.281503,4074.40% 大買/鉅額交易
2023/04/1300.001508.458.42-1503,441-4.36% 大賣/鉅額交易
2023/03/220.38.3500.008.340.34,6800.01%
2023/03/131518.5400.008.561514,8623.11% 大買/鉅額交易
2023/03/0918.9300.008.7515,1170.02%
2023/03/080.58.9300.008.930.54,5880.01%
2023/03/0700.001508.968.97-1504,646-3.23% 大賣/鉅額交易
2023/03/011508.6200.008.611504,5843.27% 大買/鉅額交易
2023/02/2400.0028.728.71-24,560-0.04%
2023/02/0100.001508.578.60-1504,335-3.46% 大賣/鉅額交易
2023/01/31208.6500.008.62204,3290.46%
2023/01/0900.0038.598.60-34,166-0.07%
2022/12/291508.6600.008.571504,1323.63% 大買/鉅額交易
2022/12/2759.181509.008.81-1453,954-3.67% 大賣/鉅額交易
2022/12/191508.4800.008.411503,2914.56% 大買/鉅額交易
2022/12/1400.001508.768.76-1503,098-4.84% 大賣/鉅額交易
2022/12/0728.5100.008.4522,8730.07%
2022/12/0100.00209.058.97-202,677-0.75%
2022/11/29628.4500.008.44622,1402.90%
2022/11/28888.4100.008.44882,0404.31%
2022/11/2500.00108.218.17-101,960-0.51%
2022/11/2200.002.17.977.93-2.11,955-0.11%
2022/11/1700.000.27.917.95-0.22,142-0.01%
2022/10/1258.1200.008.1151,9920.25%
2022/10/1158.1700.008.1051,9880.25%
2022/10/0500.00408.338.29-401,923-2.08%
2022/09/2800.0027.547.46-21,728-0.12%
2022/09/06107.9700.007.94101,9450.51%
2022/08/25108.2600.008.26101,8530.54%
2022/08/24108.4200.008.39101,8280.55%
2022/07/2017.6400.007.5212,0460.05%
2022/06/2300.0007.917.9502,4440.00%
2022/06/2200.0028.117.97-22,442-0.08%
2022/06/2100.002.68.078.21-2.62,439-0.11%
2022/05/17108.1600.008.21103,3300.30%
2022/05/0500.0028.488.47-23,478-0.06%
2022/04/1559.1100.009.1154,2370.12%
2022/04/0100.000.39.259.38-0.34,426-0.01%
2022/03/3000.0059.259.25-54,522-0.11%
2022/03/1659.0200.009.0654,7970.10%
2022/03/0959.1800.009.2255,1990.10%
2022/03/0119.7900.009.8015,7370.02%
2022/02/21109.9800.009.97106,1600.16%
2022/02/0900.00209.949.96-208,061-0.25%
2022/01/24169.5800.009.64168,6970.18%
2022/01/1300.001510.2010.15-1510,542-0.14%
2022/01/0700.002010.0510.00-2015,906-0.13%
2021/12/2100.0029.979.94-218,143-0.01%
2021/12/162.29.9300.009.942.218,4860.01%
2021/12/0800.000.210.1010.10-0.218,6130.00%
2021/12/06510.0000.0010.00518,2570.03%
2021/12/011010.0500.0010.101018,1050.06%
2021/11/2400.00510.3010.30-517,755-0.03%
2021/11/181010.15510.2010.25517,4670.03%
2021/11/17510.1000.0010.15517,3930.03%
2021/11/1100.00510.6510.50-516,810-0.03%
2021/11/1000.00310.6010.45-316,858-0.02%
2021/11/05510.3000.0010.25516,1440.03%
2021/11/042010.2800.0010.252016,0830.12%
2021/11/031010.1500.0010.251016,0380.06%
2021/11/02110.1000.0010.05115,8590.01%
2021/11/0100.00810.1510.15-815,747-0.05%
2021/10/29210.2000.0010.15215,6010.01%
2021/10/27610.5800.0010.55615,3550.04%
2021/10/261211.1300.0011.001215,2810.08%
2021/10/251011.2000.0011.351014,9970.07%
2021/10/22811.2500.0011.10814,7850.05%
2021/10/21411.56511.3111.35-114,540-0.01%
2021/10/2000.00611.8011.55-614,096-0.04%
2021/10/192511.721511.7811.701013,2690.08%
2021/10/18210.9333.111.2111.40-31.111,082-0.28%
2021/10/15510.3500.0010.4059,0810.06%
2021/10/13310.5000.0010.4539,0600.03%
2021/10/0800.00110.7510.75-19,171-0.01%
2021/10/06310.7800.0010.5539,2490.03%
2021/10/051210.50710.5910.7059,0170.06%
2021/10/042010.3000.0010.30208,8660.23%
2021/10/011010.4000.0010.40108,8010.11%
2021/09/3000.001310.7710.75-138,895-0.15%
2021/09/2900.00810.6810.50-88,966-0.09%
2021/09/2800.001010.7510.95-109,009-0.11%
2021/09/27110.701810.8310.80-1711,484-0.15%
2021/09/2400.00310.4210.40-312,720-0.02%
2021/09/232010.1000.0010.152012,9270.15%
2021/09/222010.05210.1010.051813,1110.14%
2021/09/14110.4500.0010.35113,5810.01%
2021/09/0900.00119.979.96-1114,068-0.08%
2021/09/0100.00110.2510.20-115,279-0.01%
2021/08/1859.9200.009.93522,8770.02%
2021/08/17109.820.79.759.759.323,2340.04%
2021/08/1600.0059.869.86-523,634-0.02%
2021/08/131010.4200.0010.401023,5700.04%
2021/08/09510.7000.0010.70525,1460.02%
2021/07/27510.80610.8510.80-133,2810.00%
2021/07/263110.9600.0010.903136,1760.09%
2021/07/23310.60310.9511.05039,1850.00%
2021/07/21510.453010.5110.55-2541,725-0.06%
2021/07/1400.00310.6010.65-344,969-0.01%
2021/07/13210.8000.0010.55246,2740.00%
2021/07/09810.951510.9110.95-747,288-0.01%
2021/07/07511.10210.9010.90348,1290.01%
2021/07/053411.38311.7511.253148,6240.06%
2021/07/022712.101912.1911.45848,4580.02%
2021/07/0100.00611.6111.70-645,882-0.01%
2021/06/305011.0000.0011.105044,5280.11%
2021/06/2900.00310.9010.85-344,405-0.01%
2021/06/28311.1500.0011.05344,3230.01%
2021/06/2500.002011.0010.95-2044,271-0.05%
2021/06/24311.0500.0011.05344,3370.01%
2021/06/2300.005011.0010.85-5044,971-0.11%
2021/06/2200.00610.7710.75-644,912-0.01%
2021/06/21610.4000.0010.40644,6920.01%
2021/06/1700.00310.9511.00-344,548-0.01%
2021/06/1600.005010.9010.85-5044,523-0.11%
2021/06/155010.6500.0010.755044,4220.11%
2021/06/11310.8500.0010.85344,3450.01%
2021/06/093011.2500.0010.953044,3110.07%
2021/06/07311.655011.6511.45-4743,870-0.11%
2021/06/047911.3500.0011.257943,1590.18%
2021/06/036811.932812.1411.854042,4340.09%
2021/06/021611.241511.0811.35139,8840.00%
2021/06/01210.3000.0010.35238,3550.01%
2021/05/2700.00110.0510.00-138,3960.00%
2021/05/24110.05410.1610.05-338,395-0.01%
2021/05/2100.00459.569.77-4538,520-0.12%
2021/05/1899.4400.009.48938,2630.02%
2021/05/1700.00108.938.67-1037,884-0.03%
2021/05/14209.7169.849.551437,3210.04%
2021/05/1000.00112.0011.90-134,7300.00%
2021/05/073011.2000.0011.553034,1480.09%
2021/05/066211.612411.8311.653833,2420.11%
2021/05/05911.971012.2511.80-132,3400.00%
2021/05/041713.3100.0012.451731,3310.05%
2021/05/03313.0015313.7113.80-15028,953-0.52% 大賣/鉅額交易
2021/04/299613.10212.9012.909426,0990.36%
2021/04/28312.002012.0712.30-1723,100-0.07%
2021/04/2700.00711.1611.20-720,766-0.03%
2021/04/26411.1900.0011.15420,5300.02%
2021/04/23211.1000.0011.15220,2950.01%
2021/04/22611.621011.7911.35-420,105-0.02%
2021/04/21311.283211.3011.35-2918,523-0.16%
2021/04/20111.1000.0011.25118,2010.01%
2021/04/19711.213511.2911.50-2817,792-0.16%
2021/04/16610.571610.7510.75-1016,515-0.06%
2021/04/151610.51610.5510.451015,9410.06%
2021/04/14110.1000.0010.30115,6490.01%
2021/04/13910.39810.5310.15115,8600.01%
2021/04/12910.382310.1710.40-1415,605-0.09%
2021/04/08309.9600.009.953015,9250.19%
2021/04/07209.8200.009.862019,3880.10%
2021/04/0649.8100.009.79420,6680.02%
2021/03/31109.8700.009.881020,9970.05%
2021/03/26189.95129.959.87622,9400.03%
2021/03/2300.00209.679.61-2022,680-0.09%
2021/03/2200.0079.659.70-723,144-0.03%
2021/03/19189.6100.009.661823,1250.08%
2021/03/18159.6500.009.631523,1210.06%
2021/03/1719.7700.009.77123,0150.00%
2021/03/1629.8229.889.84023,0860.00%
2021/03/1569.9700.009.97622,9780.03%
2021/03/1100.0049.899.89-423,354-0.02%
2021/03/1000.0049.919.89-423,484-0.02%
2021/03/09310.00310.2510.00023,4470.00%
2021/03/0800.00310.0010.10-323,308-0.01%
2021/03/0559.7500.009.76522,8330.02%
2021/03/0439.9559.959.81-222,917-0.01%
2021/03/0319.8100.009.80122,6380.00%
2021/02/2500.00219.839.80-2122,598-0.09%
2021/02/2429.7800.009.60222,6050.01%
2021/02/23110.05310.0510.05-222,255-0.01%
2021/02/22209.3300.009.412021,7470.09%
2021/02/19129.3300.009.351221,7600.06%
2021/02/1899.2000.009.26921,8060.04%
2021/02/17308.8800.008.933021,7890.14%
2021/02/0458.6088.528.60-321,834-0.01%
2021/02/0328.5900.008.58222,2980.01%
2021/02/0100.0058.298.34-523,077-0.02%
2021/01/2858.4600.008.45523,0540.02%
2021/01/2758.6400.008.63523,0970.02%
2021/01/15109.2800.009.281024,2410.04%
2021/01/13169.8000.009.781624,0330.07%
2021/01/12129.6300.009.661223,9130.05%
2021/01/082310.1900.0010.202323,5250.10%
2021/01/07910.422210.6010.45-1323,377-0.06%
2021/01/061810.4500.0010.201823,0990.08%
2021/01/053010.9500.0010.803022,6650.13%
2021/01/041010.7500.0010.851022,3820.04%
2020/12/312.711.1912.111.1711.20-9.321,804-0.04%
2020/12/301411.668.111.5611.705.920,9780.03%
2020/12/29510.404010.9211.15-3517,250-0.20%
2020/12/2800.00810.2410.15-815,854-0.05%
2020/12/2400.00410.1810.15-415,184-0.03%
2020/12/2319.8000.009.90114,5820.01%
2020/12/221410.10349.969.66-2014,171-0.14%
2020/12/17339.4300.009.363312,7180.26%
2020/12/1689.67309.429.70-2212,518-0.18%
2020/12/1400.00109.249.40-1012,414-0.08%
2020/12/09609.3100.009.316012,5630.48%
2020/12/0869.5100.009.48612,6800.05%
2020/12/0700.0019.609.75-113,243-0.01%
2020/12/04159.4300.009.431513,0680.11%
2020/12/0300.0019.409.29-113,032-0.01%
2020/11/25129.2900.009.241213,5470.09%
2020/11/2400.0019.109.08-113,556-0.01%
2020/11/2300.0019.029.03-113,512-0.01%
2020/11/16108.6400.008.671015,1220.07%
2020/11/1100.00119.009.00-1114,994-0.07%
2020/11/06108.5100.008.511013,6910.07%
2020/10/2848.79159.048.62-1113,149-0.08%
2020/10/2700.00148.918.72-1412,734-0.11%
2020/10/26128.4400.008.441212,0510.10%
2020/10/2100.0038.158.15-311,400-0.03%
2020/10/16168.0918.158.061511,1560.13%
2020/10/1488.1300.008.12810,9240.07%
2020/10/0800.0097.787.80-910,451-0.09%
2020/09/2100.0018.138.06-110,062-0.01%
2020/09/1718.1717.987.9809,8500.00%
2020/09/1538.1000.007.9339,5040.03%
2020/09/140.27.9000.007.900.29,6430.00%
2020/09/1128.0800.007.9929,4970.02%
2020/09/10158.4028.318.25139,2140.14%
2020/09/09107.9900.007.95108,4100.12%
2020/09/0877.8400.007.8278,2660.08%
2020/09/07118.0700.008.06118,1170.14%
2020/09/0300.0017.577.63-17,344-0.01%
2020/09/0217.4300.007.4817,3470.01%
2020/08/3117.7000.007.6117,3150.01%
2020/08/2800.0017.717.70-17,208-0.01%
2020/08/24127.4100.007.30126,6410.18%
2020/08/2000.0027.677.67-25,712-0.04%
2020/06/24106.7500.006.74104,5400.22%
2020/06/1926.7300.007.0524,5240.04%
2020/06/1200.0006.406.4404,2390.00%
2020/05/0600.002006.466.38-2003,983-5.02% 大賣/鉅額交易
2020/04/102006.0600.006.012003,6725.45% 大買/鉅額交易
2020/03/2600.0095.385.26-93,306-0.27%
2020/03/2394.8700.004.8893,2340.28%
2020/01/1617.9400.007.9712,1680.05%
2020/01/0200.0038.328.32-32,068-0.15%
2019/12/2000.0018.128.12-11,945-0.05%
2019/12/0400.0017.987.98-11,995-0.05%
2019/11/2857.930.57.887.884.52,0000.23%
2019/11/1118.0000.008.0012,0710.05%
2019/11/0418.0200.008.1312,3140.04%
2019/10/3118.1200.008.1412,5020.04%
2019/10/2238.2600.008.2532,7160.11%
2019/10/2100.0018.248.28-12,711-0.04%
2019/10/0218.0900.008.1012,9560.03%
2019/09/2718.2000.008.1512,9570.03%
2019/09/2318.2900.008.2612,9680.03%
2019/09/1818.2800.008.3312,9530.03%
2019/09/1610.28.4518.518.469.23,0050.31%
2019/09/0600.0028.328.34-23,073-0.07%
2019/08/2628.0400.008.0423,0730.07%
2019/08/160.48.1200.008.110.42,9930.01%
2019/08/1300.000.58.268.22-0.52,989-0.02%
2019/07/2900.000.59.459.48-0.52,871-0.02%
2019/07/24109.4400.009.38102,8180.35%
2019/07/1829.4500.009.4322,9180.07%
2019/07/1600.000.69.239.27-0.62,754-0.02%
2019/05/0659.7019.699.6345,3350.07%
2019/05/02119.7700.009.76115,3350.21%
2019/04/0200.00810.0010.00-85,726-0.14%
2019/03/22110.1000.0010.1016,5710.02%
2019/03/20310.23110.2510.2027,2800.03%
2019/02/26110.05110.009.9708,0330.00%
2019/01/2919.8600.009.8717,2980.01%
2019/01/2189.9300.009.9487,3980.11%
2019/01/180.99.8400.009.820.97,4850.01%
2018/12/28110.1500.0010.2018,1770.01%
2018/11/2700.00139.739.72-138,392-0.15%
2018/11/15109.7500.009.761013,5980.07%
2018/11/0139.7600.009.76314,8600.02%
2018/10/1800.001010.2510.20-1014,329-0.07%
2018/10/1700.00410.3510.30-414,360-0.03%
2018/10/12210.5800.0010.60214,1310.01%
2018/10/0800.00211.1511.15-213,669-0.01%
2018/10/051210.9000.0010.851213,5760.09%
2018/10/031611.20511.1511.151113,3400.08%
2018/10/0100.00811.6011.65-813,065-0.06%
2018/09/28211.20111.3011.30112,8210.01%
2018/09/27611.1000.0011.10612,7130.05%
2018/09/2600.00111.2511.30-112,517-0.01%
2018/09/216.510.8400.0010.856.512,1890.05%
2018/09/07110.9500.0010.85111,6620.01%
2018/09/062.611.0000.0010.952.611,5450.02%
2018/09/031011.4300.0011.251011,5530.09%
2018/08/311711.4500.0011.651711,2940.15%
2018/08/30511.70111.6011.70411,0760.04%
2018/08/28112.3000.0012.4019,9140.01%
2018/08/2400.00112.0012.20-18,856-0.01%
2018/08/2200.003.311.9012.00-3.37,863-0.04%
2018/08/2100.0017.311.0811.40-17.36,534-0.26%
2018/08/17310.7000.0010.7535,8840.05%
2018/08/16210.6000.0010.6026,0610.03%
2018/07/31110.6000.0010.5517,9570.01%
2018/07/2300.0020010.1510.15-2007,783-2.57% 大賣/鉅額交易
2018/07/2020010.1021010.1010.10-107,786-0.13% 大買/大賣/
2018/07/18210.1000.0010.1027,8330.03%
2018/07/177010.1000.0010.10707,8420.89%
2018/07/163010.3000.0010.20307,8990.38%
2018/07/1311010.3000.0010.301108,1131.36% 大買/鉅額交易
2018/06/2000.002010.4510.45-208,148-0.25%
2018/06/132810.8900.0010.85288,0950.35%
2018/06/1200.00110.8010.85-17,888-0.01%
2018/06/1100.002010.9010.95-207,781-0.26%
2018/06/071010.5500.0010.55107,5470.13%
2018/06/061010.5500.0010.50107,5020.13%
2018/06/051010.4500.0010.45107,4970.13%
2018/05/30110.4500.0010.3517,3140.01%
2018/05/2800.001510.5510.50-157,011-0.21%
2018/05/25510.7500.0010.6056,9200.07%
2018/05/2100.00511.0511.00-56,231-0.08%
2018/05/1529.9800.009.9624,8920.04%
2018/05/1400.00110.3010.10-15,034-0.02%
2018/05/0359.7200.009.7455,4020.09%
2018/04/3059.8200.009.8355,6170.09%
2018/04/1859.8800.009.8156,1500.08%
2018/04/1610010.2010010.0510.1506,5700.00%
2018/04/1200.0019.989.99-17,779-0.01%
2018/04/1019.760.29.709.760.98,1690.01%
2018/03/3000.0019.599.58-18,496-0.01%
2018/03/2800.0019.479.50-18,701-0.01%
2018/03/2000.0059.319.29-58,865-0.06%
2018/03/1629.3659.369.34-39,444-0.03%
2018/03/0619.3000.009.28111,1030.01%
2018/03/0100.00109.569.70-1012,613-0.08%
2018/02/2729.6900.009.68212,9680.02%
2018/02/2629.8100.009.79213,0800.02%
2018/02/2300.0019.799.64-113,238-0.01%
2018/02/08109.0800.009.061014,4200.07%
2018/02/0619.2100.009.02114,5060.01%
2018/02/0100.0019.769.81-114,693-0.01%
2018/01/3129.6319.569.56114,6190.01%
2018/01/260.510.0000.0010.050.514,4030.00%
2018/01/257010.1000.0010.107014,4910.48%
2018/01/1200.00310.8010.60-313,800-0.02%
2018/01/1100.00210.9010.55-213,624-0.01%
2018/01/10510.8000.0010.90513,5450.04%
2018/01/0900.00511.2510.85-513,289-0.04%
2018/01/083010.65810.6510.652212,1800.18%
2018/01/05810.6000.0010.50812,0380.07%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章