券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 30.30 | 1 | 30.20 | 29.35 | 0 | 1,453 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 1,228 | -0.08% |
|
| 2024/04/26 | 1 | 27.95 | 1 | 28.60 | 28.15 | 0 | 1,176 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 1,161 | -0.09% |
|
| 2024/04/19 | 1 | 27.50 | 0 | 0.00 | 26.75 | 1 | 1,147 | 0.09% |
|
| 2024/04/12 | 30 | 27.60 | 30 | 27.60 | 27.45 | 0 | 1,097 | 0.00% |
|
| 2024/04/11 | 1 | 28.15 | 1 | 28.25 | 28.05 | 0 | 1,069 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,040 | -0.10% |
|
| 2024/04/09 | 2 | 27.95 | 1 | 27.75 | 27.80 | 1 | 985 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 699 | -0.14% |
|
| 2024/03/26 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 689 | 0.15% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 26.40 | 26.70 | -1 | 661 | -0.15% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 25.80 | 26.00 | -5 | 580 | -0.86% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 574 | -0.17% |
|
| 2024/02/19 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 614 | 0.16% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 619 | -0.16% |
|
| 2024/01/24 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 781 | 0.13% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 803 | -0.25% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 790 | -0.13% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 809 | -0.12% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 793 | -0.13% |
|
| 2023/12/07 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 778 | 0.13% |
|
| 2023/12/05 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 778 | 0.13% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 776 | -0.13% |
|
| 2023/11/30 | 2 | 26.75 | 2 | 26.40 | 26.45 | 0 | 739 | 0.00% |
|
| 2023/11/27 | 1 | 26.60 | 1 | 26.90 | 26.60 | 0 | 735 | 0.00% |
|
| 2023/11/21 | 20 | 26.15 | 20 | 26.15 | 26.20 | 0 | 723 | 0.00% |
|
| 2023/11/17 | 30 | 26.05 | 30 | 26.05 | 25.90 | 0 | 725 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 763 | -0.26% |
|
| 2023/11/09 | 2 | 26.05 | 4 | 25.90 | 25.90 | -2 | 777 | -0.26% |
|
| 2023/11/08 | 1 | 26.30 | 0 | 0.00 | 26.05 | 1 | 794 | 0.13% |
|
| 2023/11/07 | 9 | 27.87 | 3 | 27.75 | 27.45 | 6 | 764 | 0.79% |
|
| 2023/10/20 | 1 | 25.70 | 1 | 26.00 | 25.70 | 0 | 1,160 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 27.23 | 27.20 | -2 | 2,570 | -0.08% |
|
| 2023/09/21 | 2 | 27.05 | 0 | 0.00 | 26.90 | 2 | 2,695 | 0.07% |
|
| 2023/08/31 | 2 | 27.05 | 2 | 27.13 | 27.15 | 0 | 3,104 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 26.90 | 27.10 | -2 | 3,106 | -0.06% |
|
| 2023/08/28 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 3,105 | 0.06% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 27.85 | 28.00 | -4 | 3,066 | -0.13% |
|
| 2023/08/11 | 2 | 28.95 | 2 | 28.55 | 28.55 | 0 | 3,053 | 0.00% |
|
| 2023/08/10 | 6 | 28.92 | 38 | 29.10 | 29.05 | -32 | 3,039 | -1.05% |
|
| 2023/08/02 | 4 | 32.31 | 2 | 31.75 | 31.75 | 2 | 2,956 | 0.07% |
|
| 2023/08/01 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 2,900 | 0.03% |
|
| 2023/07/27 | 42 | 31.50 | 2 | 31.65 | 31.60 | 40 | 2,847 | 1.40% |
|
| 2023/07/26 | 2 | 32.23 | 0 | 0.00 | 31.65 | 2 | 2,839 | 0.07% |
|
| 2023/07/25 | 4 | 32.63 | 1 | 32.95 | 32.80 | 3 | 2,850 | 0.11% |
|
| 2023/07/24 | 1 | 32.25 | 44 | 32.21 | 32.10 | -43 | 2,862 | -1.50% |
|
| 2023/07/21 | 3 | 31.43 | 1 | 31.50 | 31.50 | 2 | 2,801 | 0.07% |
|
| 2023/07/20 | 11 | 30.74 | 11 | 31.16 | 31.30 | 0 | 2,686 | 0.00% |
|
| 2023/07/18 | 5 | 34.30 | 30 | 33.75 | 33.70 | -25 | 2,213 | -1.13% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 29.71 | 30.25 | -4 | 1,806 | -0.22% |
|
| 2023/07/12 | 4 | 28.98 | 1 | 28.95 | 28.95 | 3 | 1,820 | 0.16% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 29.65 | 29.50 | -2 | 1,849 | -0.11% |
|
| 2023/07/06 | 60 | 29.00 | 60 | 28.95 | 28.70 | 0 | 1,783 | 0.00% |
|
| 2023/07/05 | 3 | 29.45 | 0 | 0.00 | 29.40 | 3 | 1,753 | 0.17% |
|
| 2023/07/03 | 58 | 29.75 | 52 | 29.75 | 29.75 | 6 | 1,703 | 0.35% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 27.30 | 27.70 | -1 | 1,214 | -0.08% |
|
| 2023/06/12 | 1 | 26.90 | 1 | 27.20 | 26.90 | 0 | 1,177 | 0.00% |
|
| 2023/05/26 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 1,214 | 0.08% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,210 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,210 | -0.08% |
|
| 2023/05/19 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 1,214 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 1,182 | -0.08% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 25.95 | 25.90 | -2 | 1,158 | -0.17% |
|
| 2023/05/09 | 1.8 | 27.60 | 0 | 0.00 | 27.50 | 1.8 | 1,157 | 0.16% |
|
| 2023/05/08 | 1.2 | 27.75 | 0 | 0.00 | 27.55 | 1.2 | 1,167 | 0.10% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,168 | -0.09% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 27.40 | 27.75 | -1 | 971 | -0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 26.75 | 27.00 | -1 | 931 | -0.11% |
|
| 2023/04/12 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 892 | 0.11% |
|
| 2023/04/10 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 939 | 0.11% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 2,015 | -0.10% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 1,982 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 1,966 | -0.05% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 1,965 | -0.05% |
|
| 2023/02/13 | 2 | 25.90 | 1 | 25.85 | 25.80 | 1 | 1,966 | 0.05% |
|
| 2023/02/08 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 1,923 | 0.10% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 1,872 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 25.35 | 25.35 | -4 | 1,828 | -0.22% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 1,822 | -0.05% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 1,797 | -0.11% |
|
| 2023/01/05 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 1,800 | 0.06% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 1,791 | -0.11% |
|
| 2022/12/30 | 5 | 25.60 | 5 | 25.60 | 25.45 | 0 | 1,783 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 25.85 | 25.85 | -4 | 1,744 | -0.23% |
|
| 2022/12/27 | 6 | 26.30 | 2 | 26.45 | 26.45 | 4 | 1,723 | 0.23% |
|
| 2022/12/26 | 24.9 | 27.33 | 19 | 27.40 | 27.30 | 5.9 | 1,663 | 0.35% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,505 | -0.07% |
|
| 2022/12/22 | 3 | 25.97 | 2 | 26.10 | 26.10 | 1 | 1,485 | 0.07% |
|
| 2022/12/20 | 5 | 26.30 | 0 | 0.00 | 25.65 | 5 | 1,491 | 0.34% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.80 | 27.10 | -1 | 1,427 | -0.07% |
|
| 2022/12/16 | 4 | 25.33 | 7 | 25.66 | 25.45 | -3 | 1,315 | -0.23% |
|
| 2022/12/14 | 5 | 25.87 | 1 | 26.20 | 26.00 | 4 | 1,277 | 0.31% |
|
| 2022/12/13 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 1,209 | 0.08% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 26.43 | 26.40 | -2 | 960 | -0.21% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 24.55 | 24.60 | -2 | 843 | -0.24% |
|
| 2022/12/06 | 3 | 24.40 | 0 | 0.00 | 24.20 | 3 | 861 | 0.35% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 890 | -0.11% |
|
| 2022/12/01 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 896 | 0.11% |
|
| 2022/11/23 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 1,364 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,510 | -0.07% |
|
| 2022/11/11 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 1,838 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 1,866 | -0.05% |
|
| 2022/11/01 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,967 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 2,094 | -0.05% |
|
| 2022/10/21 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 2,155 | 0.05% |
|
| 2022/10/11 | 30 | 23.95 | 30 | 23.95 | 24.00 | 0 | 2,765 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 2,761 | -0.07% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 24.35 | 24.50 | -10 | 2,773 | -0.36% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 25.35 | 25.70 | -1 | 2,801 | -0.04% |
|
| 2022/09/21 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 2,816 | 0.04% |
|
| 2022/09/14 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 2,887 | 0.07% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 3,013 | -0.07% |
|
| 2022/09/01 | 8 | 28.75 | 9 | 28.82 | 28.65 | -1 | 2,863 | -0.03% |
|
| 2022/08/31 | 10 | 28.25 | 0 | 0.00 | 28.40 | 10 | 2,781 | 0.36% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 28.00 | 28.60 | -1 | 2,608 | -0.04% |
|
| 2022/08/29 | 6 | 27.33 | 4 | 27.45 | 27.35 | 2 | 2,542 | 0.08% |
|
| 2022/08/23 | 2 | 26.70 | 2 | 26.85 | 27.20 | 0 | 2,287 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 8 | 27.06 | 27.05 | -8 | 2,239 | -0.36% |
|
| 2022/08/19 | 4 | 26.40 | 0 | 0.00 | 26.40 | 4 | 2,139 | 0.19% |
|
| 2022/08/18 | 4 | 26.78 | 0 | 0.00 | 26.85 | 4 | 2,092 | 0.19% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 26.19 | 26.55 | -6 | 1,971 | -0.30% |
|
| 2022/08/04 | 5 | 24.35 | 5 | 24.35 | 24.30 | 0 | 1,917 | 0.00% |
|
| 2022/08/02 | 5 | 25.35 | 5 | 25.06 | 24.90 | 0 | 1,889 | 0.00% |
|
| 2022/08/01 | 4 | 25.41 | 0 | 0.00 | 25.30 | 4 | 1,858 | 0.22% |
|
| 2022/07/29 | 3 | 25.90 | 1 | 25.60 | 25.55 | 2 | 1,840 | 0.11% |
|
| 2022/07/28 | 3 | 26.00 | 3 | 26.15 | 25.80 | 0 | 1,825 | 0.00% |
|
| 2022/07/27 | 9 | 26.03 | 9 | 26.18 | 26.15 | 0 | 1,768 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 27.70 | 28.05 | -2 | 1,568 | -0.13% |
|
| 2022/07/25 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 1,257 | 0.16% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 24.70 | 25.05 | -1 | 1,226 | -0.08% |
|
| 2022/07/18 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 1,305 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 24.60 | 25.00 | -1 | 1,994 | -0.05% |
|
| 2022/07/08 | 1 | 24.35 | 1 | 24.95 | 24.20 | 0 | 1,994 | 0.00% |
|
| 2022/07/07 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,984 | 0.05% |
|
| 2022/07/06 | 0 | 0.00 | 3.4 | 25.91 | 25.60 | -3.4 | 1,977 | -0.17% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 26.20 | 25.90 | -2 | 1,835 | -0.11% |
|
| 2022/06/23 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,794 | 0.11% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 25.17 | 24.95 | -3 | 1,659 | -0.18% |
|
| 2022/06/17 | 2 | 25.05 | 1 | 24.45 | 24.80 | 1 | 1,578 | 0.06% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 23.65 | 24.00 | -1 | 1,469 | -0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 1,444 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,442 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 1,446 | -0.07% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,445 | -0.07% |
|
| 2022/05/19 | 20 | 22.65 | 0 | 0.00 | 22.70 | 20 | 1,447 | 1.38% |
|
| 2022/05/16 | 30 | 22.70 | 35 | 22.70 | 22.70 | -5 | 1,444 | -0.35% |
|
| 2022/05/05 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,376 | 0.07% |
|
| 2022/04/28 | 5 | 24.65 | 6 | 24.62 | 24.55 | -1 | 1,350 | -0.07% |
|
| 2022/04/27 | 11 | 24.36 | 10 | 24.60 | 24.50 | 1 | 1,337 | 0.07% |
|
| 2022/04/26 | 5 | 25.26 | 0 | 0.00 | 24.85 | 5 | 1,310 | 0.38% |
|
| 2022/04/25 | 5 | 26.05 | 1 | 26.60 | 25.60 | 4 | 1,274 | 0.31% |
|
| 2022/04/22 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,219 | 0.08% |
|
| 2022/04/21 | 2 | 27.50 | 3 | 27.32 | 27.40 | -1 | 1,139 | -0.09% |
|
| 2022/04/19 | 1 | 26.30 | 0 | 0.00 | 25.85 | 1 | 745 | 0.13% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 23.55 | 23.95 | -1 | 385 | -0.26% |
|
| 2022/03/10 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 397 | 0.25% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.65 | 23.95 | -1 | 400 | -0.25% |
|
| 2022/02/21 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 402 | 0.25% |
|
| 2022/02/16 | 1 | 23.50 | 1 | 23.70 | 23.55 | 0 | 398 | 0.00% |
|
| 2022/02/09 | 32 | 23.60 | 30 | 23.60 | 23.95 | 2 | 405 | 0.49% |
|
| 2022/01/26 | 45 | 23.30 | 45 | 23.30 | 23.30 | 0 | 408 | 0.00% |
|
| 2022/01/21 | 28 | 23.90 | 0 | 0.00 | 23.80 | 28 | 405 | 6.91% |
|
| 2022/01/20 | 13 | 24.00 | 10 | 24.00 | 24.00 | 3 | 402 | 0.75% |
|
| 2022/01/17 | 30 | 23.95 | 30 | 23.95 | 24.00 | 0 | 407 | 0.00% |
|
| 2022/01/14 | 89 | 23.95 | 89 | 23.95 | 23.90 | 0 | 406 | 0.00% |
|
| 2022/01/05 | 100 | 24.31 | 40 | 24.35 | 24.20 | 60 | 405 | 14.79% |
|
| 2021/12/29 | 52 | 24.60 | 50 | 24.60 | 24.65 | 2 | 400 | 0.50% |
|
| 2021/10/15 | 0 | 0.00 | 20 | 24.05 | 24.00 | -20 | 509 | -3.92% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 707 | -0.14% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 1,028 | -0.10% |
|
| 2021/08/18 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,463 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 25.90 | 25.85 | -10 | 2,820 | -0.35% |
|
| 2021/06/18 | 1 | 27.05 | 0 | 0.00 | 26.60 | 1 | 2,897 | 0.03% |
|
| 2021/06/02 | 10 | 27.55 | 0 | 0.00 | 27.75 | 10 | 2,760 | 0.36% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 28.50 | 28.50 | 0 | 2,621 | 0.00% |
|
| 2021/05/27 | 20 | 27.06 | 1 | 26.40 | 27.80 | 19 | 2,486 | 0.76% |
|
| 2021/05/24 | 1 | 26.10 | 1 | 26.40 | 25.85 | 0 | 2,350 | 0.00% |
|
| 2021/05/21 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 2,349 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 2,335 | -0.04% |
|
| 2021/05/18 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 2,326 | 0.04% |
|
| 2021/05/17 | 1 | 26.85 | 2 | 26.45 | 26.60 | -1 | 2,285 | -0.04% |
|
| 2021/05/13 | 2 | 26.80 | 1 | 27.30 | 26.40 | 1 | 2,139 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 1,198 | -0.08% |
|
| 2021/04/07 | 30 | 26.23 | 0 | 0.00 | 26.15 | 30 | 1,144 | 2.62% |
|
| 2021/03/25 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,209 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 11 | 26.54 | 26.40 | -11 | 1,185 | -0.93% |
|
| 2021/03/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,128 | 0.09% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 1,174 | -0.09% |
|
| 2021/03/04 | 10 | 25.20 | 0 | 0.00 | 25.15 | 10 | 1,196 | 0.84% |
|
| 2021/02/26 | 1 | 25.45 | 0 | 0.00 | 25.85 | 1 | 1,208 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 1,202 | -0.08% |
|
| 2021/02/03 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,150 | 0.09% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 1,158 | -0.09% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 28.15 | 27.95 | -4 | 1,034 | -0.39% |
|
| 2020/12/22 | 1 | 28.65 | 0 | 0.00 | 28.90 | 1 | 1,029 | 0.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 30.00 | 28.85 | -1 | 1,048 | -0.10% |
|
| 2020/11/18 | 1 | 29.15 | 1 | 28.95 | 29.10 | 0 | 1,707 | 0.00% |
|
| 2020/11/16 | 30 | 28.78 | 0 | 0.00 | 28.85 | 30 | 1,742 | 1.72% |
|
| 2020/11/13 | 0 | 0.00 | 14 | 28.80 | 28.80 | -14 | 1,778 | -0.79% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 28.85 | 28.60 | -2 | 1,794 | -0.11% |
|
| 2020/11/11 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 1,822 | 0.05% |
|
| 2020/11/02 | 1 | 28.15 | 1 | 28.55 | 28.40 | 0 | 2,113 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 2,287 | -0.04% |
|
| 2020/10/21 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 2,397 | 0.04% |
|
| 2020/09/16 | 16 | 32.25 | 0 | 0.00 | 32.50 | 16 | 4,771 | 0.34% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 32.45 | 32.40 | -2 | 7,789 | -0.03% |
|
| 2020/08/31 | 2 | 32.40 | 0 | 0.00 | 32.90 | 2 | 7,805 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 32.00 | 32.75 | -2 | 7,830 | -0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 8,566 | -0.01% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 32.10 | 32.50 | -1 | 8,581 | -0.01% |
|
| 2020/08/13 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 8,589 | 0.01% |
|
| 2020/08/06 | 30 | 33.05 | 0 | 0.00 | 33.05 | 30 | 8,995 | 0.33% |
|
| 2020/08/05 | 47 | 33.09 | 0 | 0.00 | 33.30 | 47 | 9,040 | 0.52% |
|
| 2020/07/29 | 2 | 31.70 | 0 | 0.00 | 31.10 | 2 | 9,959 | 0.02% |
|
| 2020/07/28 | 1 | 29.80 | 1 | 30.00 | 30.80 | 0 | 10,131 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 10,183 | -0.01% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 32.05 | 32.85 | -3 | 10,174 | -0.03% |
|
| 2020/07/17 | 10 | 32.50 | 4 | 32.50 | 32.75 | 6 | 10,138 | 0.06% |
|
| 2020/07/15 | 30 | 33.70 | 0 | 0.00 | 33.85 | 30 | 10,114 | 0.30% |
|
| 2020/07/14 | 2 | 35.20 | 1 | 34.95 | 34.05 | 1 | 10,081 | 0.01% |
|
| 2020/07/13 | 89 | 34.90 | 0 | 0.00 | 34.95 | 89 | 10,092 | 0.88% |
|
| 2020/07/10 | 2 | 35.40 | 0 | 0.00 | 35.25 | 2 | 10,081 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 37.73 | 37.55 | -6 | 10,076 | -0.06% |
|
| 2020/07/08 | 5 | 36.89 | 1 | 37.60 | 36.60 | 4 | 9,893 | 0.04% |
|
| 2020/07/07 | 3 | 35.85 | 0 | 0.00 | 35.70 | 3 | 9,794 | 0.03% |
|
| 2020/07/06 | 6 | 36.61 | 1 | 37.40 | 36.65 | 5 | 9,789 | 0.05% |
|
| 2020/07/03 | 40 | 37.15 | 2 | 37.30 | 37.20 | 38 | 9,721 | 0.39% |
|
| 2020/07/02 | 1 | 38.05 | 2 | 38.83 | 37.90 | -1 | 9,714 | -0.01% |
|
| 2020/07/01 | 3 | 37.53 | 2 | 37.60 | 38.05 | 1 | 9,745 | 0.01% |
|
| 2020/06/30 | 4 | 38.78 | 0 | 0.00 | 37.70 | 4 | 9,717 | 0.04% |
|
| 2020/06/29 | 1 | 37.55 | 0 | 0.00 | 38.30 | 1 | 9,495 | 0.01% |
|
| 2020/06/24 | 50 | 36.07 | 0 | 0.00 | 36.20 | 50 | 9,325 | 0.54% |
|
| 2020/06/19 | 3 | 39.15 | 0 | 0.00 | 39.15 | 3 | 8,905 | 0.03% |
|
| 2020/06/18 | 1 | 39.05 | 0 | 0.00 | 39.20 | 1 | 8,124 | 0.01% |
|
| 2020/06/17 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 7,612 | 0.01% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 7,328 | -0.01% |
|
| 2020/06/15 | 1 | 35.90 | 7 | 35.01 | 34.85 | -6 | 7,084 | -0.08% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 33.10 | 31.45 | -5 | 6,356 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 7,900 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 30.80 | 30.10 | -3 | 7,953 | -0.04% |
|
| 2020/05/27 | 6 | 31.28 | 0 | 0.00 | 30.90 | 6 | 7,937 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 35.00 | 32.25 | -1 | 7,837 | -0.01% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 32.73 | 32.05 | -4 | 7,376 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 33.00 | 32.30 | -1 | 7,298 | -0.01% |
|
| 2020/05/14 | 1 | 32.60 | 1 | 32.85 | 31.50 | 0 | 7,172 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 31.90 | 32.90 | -2 | 7,064 | -0.03% |
|
| 2020/05/08 | 2 | 32.63 | 3 | 30.25 | 30.70 | -1 | 6,724 | -0.01% |
|
| 2020/05/06 | 6 | 32.13 | 0 | 0.00 | 31.70 | 6 | 6,572 | 0.09% |
|
| 2020/05/05 | 5 | 32.50 | 2 | 33.13 | 32.10 | 3 | 6,416 | 0.05% |
|
| 2020/05/04 | 1 | 31.70 | 3 | 29.15 | 31.80 | -2 | 6,053 | -0.03% |
|
| 2020/04/30 | 5 | 29.10 | 0 | 0.00 | 28.95 | 5 | 5,821 | 0.09% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 29.37 | 28.85 | -3 | 5,807 | -0.05% |
|
| 2020/04/27 | 1 | 29.60 | 1 | 29.90 | 29.70 | 0 | 5,818 | 0.00% |
|
| 2020/04/24 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 5,739 | 0.05% |
|
| 2020/04/23 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 5,700 | 0.02% |
|
| 2020/04/16 | 1 | 29.50 | 1 | 29.60 | 29.10 | 0 | 5,560 | 0.00% |
|
| 2020/04/15 | 1 | 29.15 | 3 | 29.90 | 28.90 | -2 | 5,481 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 29.70 | 29.40 | -5 | 5,418 | -0.09% |
|
| 2020/04/13 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 5,224 | 0.02% |
|
| 2020/04/10 | 3 | 28.95 | 0 | 0.00 | 29.00 | 3 | 5,181 | 0.06% |
|
| 2020/04/06 | 1 | 28.95 | 0 | 0.00 | 29.40 | 1 | 4,874 | 0.02% |
|
| 2020/03/16 | 1 | 28.00 | 1 | 28.15 | 27.00 | 0 | 3,999 | 0.00% |
|
| 2020/03/12 | 1 | 33.00 | 1 | 32.60 | 30.10 | 0 | 3,695 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 33.15 | 32.30 | -1 | 3,440 | -0.03% |
|
| 2020/03/10 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 3,204 | 0.03% |
|
| 2020/03/09 | 1 | 37.30 | 2 | 37.00 | 37.50 | -1 | 2,953 | -0.03% |
|
| 2020/03/06 | 2 | 33.20 | 2 | 31.95 | 34.10 | 0 | 2,379 | 0.00% |
|
| 2020/03/05 | 0.8 | 30.95 | 0 | 0.00 | 31.00 | 0.8 | 2,018 | 0.04% |
|
| 2020/03/04 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,963 | 0.05% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 30.20 | 29.50 | -1 | 2,072 | -0.05% |
|
| 2020/03/02 | 1 | 28.60 | 0 | 0.00 | 29.40 | 1 | 2,072 | 0.05% |
|
| 2020/02/27 | 1 | 28.70 | 1 | 28.65 | 28.40 | 0 | 2,109 | 0.00% |
|
| 2020/02/19 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 2,798 | 0.07% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 2,496 | -0.08% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 26.35 | 26.70 | -1 | 1,915 | -0.05% |
|
| 2019/12/11 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 1,852 | 0.05% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 27.80 | 27.60 | -5 | 1,806 | -0.28% |
|
| 2019/12/02 | 5 | 28.49 | 0 | 0.00 | 27.80 | 5 | 1,705 | 0.29% |
|
| 2019/11/28 | 8 | 29.01 | 1 | 28.95 | 28.95 | 7 | 1,613 | 0.43% |
|
| 2019/11/27 | 2 | 27.90 | 2 | 27.58 | 27.65 | 0 | 1,440 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 27.55 | 27.45 | -3 | 1,389 | -0.22% |
|
| 2019/11/22 | 1 | 28.90 | 1 | 28.75 | 28.85 | 0 | 1,203 | 0.00% |
|
| 2019/11/21 | 1 | 27.80 | 3 | 29.35 | 29.10 | -2 | 1,070 | -0.19% |
|
| 2019/11/19 | 0 | 0.00 | 0 | 25.50 | 25.50 | 0 | 376 | -0.01% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 324 | -0.31% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 315 | -0.32% |
|
| 2019/07/02 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 318 | 0.31% |
|
| 2019/05/31 | 4 | 25.78 | 3 | 25.65 | 25.70 | 1 | 385 | 0.26% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 436 | -0.23% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 26.30 | 26.55 | -1 | 468 | -0.21% |
|
| 2019/02/26 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 564 | 0.35% |
|
| 2019/01/23 | 1 | 26.75 | 1 | 27.00 | 27.35 | 0 | 651 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 616 | -0.16% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 27.15 | 27.05 | -1 | 642 | -0.16% |
|
| 2018/11/23 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 634 | 0.16% |
|
| 2018/10/26 | 3 | 22.75 | 0 | 0.00 | 22.55 | 3 | 524 | 0.57% |
|
| 2018/10/15 | 1 | 24.80 | 1 | 24.90 | 24.85 | 0 | 492 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 30.40 | 31.30 | -1 | 463 | -0.22% |
|
| 2018/09/18 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 449 | 0.22% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 29.70 | 29.05 | -1 | 462 | -0.22% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 675 | -0.15% |
|
| 2018/08/06 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 675 | 0.15% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 33.80 | 33.40 | -1 | 792 | -0.13% |
|
| 2018/06/13 | 1 | 33.90 | 0 | 0.00 | 33.55 | 1 | 793 | 0.13% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 733 | -0.14% |
|
| 2018/05/24 | 1 | 33.40 | 0 | 0.00 | 33.70 | 1 | 724 | 0.14% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 34.30 | 34.05 | -1 | 964 | -0.10% |
|
| 2018/03/29 | 1 | 33.25 | 1 | 33.90 | 33.90 | 0 | 944 | 0.00% |
|
| 2018/03/22 | 1 | 33.20 | 0 | 0.00 | 32.80 | 1 | 896 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 0 | 32.60 | 32.65 | 0 | 926 | 0.00% |
|
| 2018/03/01 | 1 | 31.90 | 0 | 32.00 | 32.00 | 1 | 983 | 0.10% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 31.85 | 32.15 | -1 | 989 | -0.10% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 34.80 | 35.00 | -1 | 1,329 | -0.08% |
|
| 2018/01/17 | 1 | 36.10 | 0 | 0.00 | 35.60 | 1 | 1,338 | 0.07% |
|