券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 46.10 | 1 | 45.50 | 45.90 | 0 | 10,049 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 8,705 | -0.01% |
|
| 2024/04/17 | 3 | 53.77 | 1 | 53.50 | 51.80 | 2 | 8,426 | 0.02% |
|
| 2024/04/16 | 4 | 51.06 | 1 | 54.10 | 51.20 | 3 | 7,913 | 0.04% |
|
| 2024/04/15 | 1 | 51.80 | 0 | 0.00 | 50.70 | 1 | 7,403 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 53.00 | 51.30 | -1 | 6,873 | -0.01% |
|
| 2024/04/11 | 1 | 49.50 | 0 | 0.00 | 49.10 | 1 | 6,321 | 0.02% |
|
| 2024/04/10 | 1 | 51.10 | 1 | 51.20 | 51.50 | 0 | 6,167 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 4,698 | -0.02% |
|
| 2024/04/02 | 0 | 0.00 | 9 | 42.10 | 42.00 | -9 | 4,044 | -0.22% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 39.60 | 40.00 | -2 | 3,586 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 37.15 | 37.45 | -1 | 3,146 | -0.03% |
|
| 2024/03/22 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 2,904 | 0.03% |
|
| 2024/03/19 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,998 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 36.80 | 36.10 | -1 | 2,402 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 33.39 | 33.60 | -7 | 1,858 | -0.38% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 32.20 | 32.20 | -3 | 1,843 | -0.16% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 32.70 | 32.75 | -2 | 1,901 | -0.11% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 32.25 | 32.00 | -3 | 1,876 | -0.16% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.35 | 33.00 | -1 | 1,806 | -0.06% |
|
| 2023/12/28 | 1 | 32.60 | 0 | 0.00 | 32.10 | 1 | 1,337 | 0.07% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 32.75 | 32.75 | -2 | 1,252 | -0.16% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 33.05 | 32.80 | -1 | 1,014 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 727 | -0.14% |
|
| 2023/12/12 | 2 | 32.00 | 0 | 0.00 | 31.60 | 2 | 716 | 0.28% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 651 | -0.15% |
|
| 2023/12/04 | 1 | 32.30 | 2 | 31.90 | 31.95 | -1 | 631 | -0.16% |
|
| 2023/12/01 | 2 | 31.68 | 1 | 30.80 | 30.80 | 1 | 517 | 0.19% |
|
| 2023/11/03 | 0 | 0.00 | 13 | 28.88 | 28.70 | -13 | 726 | -1.79% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,706 | -0.06% |
|
| 2023/09/21 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,733 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 1,739 | -0.06% |
|
| 2023/09/18 | 1 | 30.00 | 1 | 30.15 | 30.10 | 0 | 1,753 | 0.00% |
|
| 2023/09/15 | 2 | 30.30 | 2 | 30.10 | 30.10 | 0 | 1,758 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 1,756 | -0.06% |
|
| 2023/09/11 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,763 | 0.06% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 1,812 | -0.06% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,832 | -0.05% |
|
| 2023/08/30 | 2 | 29.40 | 0 | 0.00 | 29.50 | 2 | 1,864 | 0.11% |
|
| 2023/08/25 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 1,857 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 1,856 | -0.05% |
|
| 2023/08/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/08/21 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 1,869 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/16 | 5 | 29.70 | 0 | 0.00 | 29.60 | 5 | 1,830 | 0.27% |
|
| 2023/08/14 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 1,824 | 0.05% |
|
| 2023/08/11 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 1,805 | 0.06% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 31.07 | 31.00 | -3 | 1,742 | -0.17% |
|
| 2023/08/08 | 2 | 32.10 | 0 | 0.00 | 31.55 | 2 | 1,717 | 0.12% |
|
| 2023/08/07 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,644 | 0.06% |
|
| 2023/08/04 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,439 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 37.95 | 37.95 | -4 | 1,358 | -0.29% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 33.92 | 34.50 | -6 | 1,259 | -0.48% |
|
| 2023/07/31 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 1,099 | 0.45% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 30.95 | 31.20 | -2 | 1,113 | -0.18% |
|
| 2023/07/19 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 1,128 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 20 | 32.35 | 32.40 | -20 | 1,710 | -1.17% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 33.23 | 33.35 | -3 | 1,748 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 17 | 33.10 | 33.10 | -17 | 1,775 | -0.96% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,772 | -0.06% |
|
| 2023/05/29 | 3 | 32.15 | 0 | 0.00 | 32.10 | 3 | 1,807 | 0.17% |
|
| 2023/05/26 | 2 | 31.60 | 0 | 0.00 | 31.40 | 2 | 1,834 | 0.11% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 2,094 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 31.30 | 31.25 | -2 | 2,307 | -0.09% |
|
| 2023/05/09 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 2,876 | 0.03% |
|
| 2023/05/08 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/04 | 6 | 33.87 | 2 | 33.00 | 33.95 | 4 | 3,079 | 0.13% |
|
| 2023/05/02 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 31.90 | 32.30 | -10 | 4,454 | -0.22% |
|
| 2023/04/25 | 1 | 33.00 | 0 | 0.00 | 32.10 | 1 | 4,554 | 0.02% |
|
| 2023/04/21 | 6 | 34.49 | 0 | 0.00 | 33.30 | 6 | 5,269 | 0.11% |
|
| 2023/04/20 | 15 | 34.83 | 0 | 0.00 | 34.70 | 15 | 5,252 | 0.29% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 36.21 | 36.30 | -4 | 5,209 | -0.08% |
|
| 2023/04/18 | 1 | 34.50 | 0 | 0.00 | 33.85 | 1 | 4,927 | 0.02% |
|
| 2023/04/17 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 4,920 | 0.02% |
|
| 2023/04/14 | 7 | 34.81 | 0 | 0.00 | 34.50 | 7 | 4,915 | 0.14% |
|
| 2023/04/13 | 3 | 34.20 | 0 | 0.00 | 34.15 | 3 | 4,869 | 0.06% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 34.20 | 34.45 | -1 | 4,959 | -0.02% |
|
| 2023/03/30 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 5,066 | 0.02% |
|
| 2023/03/20 | 4 | 34.58 | 0 | 0.00 | 34.20 | 4 | 5,486 | 0.07% |
|
| 2023/03/13 | 1 | 33.40 | 0 | 0.00 | 33.80 | 1 | 5,623 | 0.02% |
|
| 2023/03/10 | 5 | 33.90 | 0 | 0.00 | 33.85 | 5 | 5,642 | 0.09% |
|
| 2023/03/09 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 5,677 | 0.02% |
|
| 2023/03/06 | 1 | 35.40 | 1 | 35.90 | 35.95 | 0 | 5,787 | 0.00% |
|
| 2023/03/03 | 3 | 35.32 | 0 | 0.00 | 35.30 | 3 | 5,920 | 0.05% |
|
| 2023/02/22 | 2 | 36.40 | 0 | 0.00 | 36.30 | 2 | 6,163 | 0.03% |
|
| 2023/02/21 | 11 | 36.85 | 0 | 0.00 | 36.75 | 11 | 6,210 | 0.18% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 36.50 | 36.40 | -3 | 6,998 | -0.04% |
|
| 2023/02/14 | 3 | 37.00 | 0 | 0.00 | 36.55 | 3 | 7,022 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 7,481 | -0.01% |
|
| 2023/02/08 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 7,482 | 0.01% |
|
| 2023/02/03 | 5 | 36.00 | 0 | 0.00 | 35.55 | 5 | 7,271 | 0.07% |
|
| 2023/02/01 | 20 | 37.65 | 1 | 37.35 | 36.95 | 19 | 7,584 | 0.25% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 34.00 | 36.55 | -1 | 7,139 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 7,680 | -0.01% |
|
| 2023/01/13 | 1 | 31.80 | 1 | 32.00 | 32.00 | 0 | 7,647 | 0.00% |
|
| 2023/01/12 | 1 | 33.15 | 1 | 31.80 | 31.80 | 0 | 7,542 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 31.65 | 31.70 | -4 | 6,981 | -0.06% |
|
| 2023/01/10 | 1 | 30.80 | 1 | 30.35 | 30.35 | 0 | 6,794 | 0.00% |
|
| 2023/01/09 | 1 | 30.40 | 2 | 30.65 | 30.60 | -1 | 6,772 | -0.01% |
|
| 2023/01/06 | 1 | 29.45 | 1 | 29.50 | 29.50 | 0 | 6,715 | 0.00% |
|
| 2023/01/04 | 2 | 30.08 | 1 | 29.95 | 29.95 | 1 | 6,719 | 0.01% |
|
| 2023/01/03 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 6,717 | 0.01% |
|
| 2022/12/29 | 2 | 29.95 | 2 | 30.00 | 30.05 | 0 | 6,686 | 0.00% |
|
| 2022/12/28 | 4 | 30.85 | 2 | 32.00 | 30.45 | 2 | 6,667 | 0.03% |
|
| 2022/12/27 | 2 | 31.08 | 0 | 0.00 | 31.00 | 2 | 6,621 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 6,582 | -0.02% |
|
| 2022/12/20 | 1 | 30.15 | 1 | 29.80 | 29.65 | 0 | 6,464 | 0.00% |
|
| 2022/12/19 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 6,457 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 31.70 | 32.10 | -2 | 6,294 | -0.03% |
|
| 2022/12/13 | 2 | 32.10 | 2 | 31.73 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/12 | 3 | 30.87 | 1 | 30.90 | 30.65 | 2 | 6,108 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 31.60 | 31.10 | -2 | 6,037 | -0.03% |
|
| 2022/12/07 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 5,979 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 32.15 | 31.95 | -3 | 5,847 | -0.05% |
|
| 2022/11/29 | 0 | 0.00 | 20 | 31.45 | 31.65 | -20 | 5,650 | -0.35% |
|
| 2022/11/25 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 5,589 | 0.04% |
|
| 2022/11/24 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 5,437 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 5,291 | -0.02% |
|
| 2022/11/18 | 1 | 32.65 | 1 | 31.55 | 31.55 | 0 | 5,195 | 0.00% |
|
| 2022/11/17 | 10 | 32.65 | 0 | 0.00 | 32.95 | 10 | 5,100 | 0.20% |
|
| 2022/11/16 | 1 | 33.90 | 2 | 33.43 | 33.25 | -1 | 5,024 | -0.02% |
|
| 2022/11/15 | 1 | 33.40 | 0 | 0.00 | 34.20 | 1 | 4,872 | 0.02% |
|
| 2022/11/11 | 2 | 30.88 | 2 | 30.15 | 29.90 | 0 | 4,205 | 0.00% |
|
| 2022/11/09 | 10 | 29.80 | 0 | 0.00 | 29.80 | 10 | 4,011 | 0.25% |
|
| 2022/11/08 | 1 | 30.30 | 1 | 29.75 | 29.75 | 0 | 3,900 | 0.00% |
|
| 2022/11/07 | 1 | 28.10 | 1 | 30.30 | 30.30 | 0 | 3,517 | 0.00% |
|
| 2022/11/04 | 1 | 26.95 | 1 | 27.55 | 27.55 | 0 | 3,318 | 0.00% |
|
| 2022/11/03 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 3,246 | 0.03% |
|
| 2022/10/31 | 5 | 26.85 | 10 | 26.90 | 27.50 | -5 | 2,930 | -0.17% |
|
| 2022/10/28 | 5 | 28.00 | 0 | 0.00 | 27.65 | 5 | 2,732 | 0.18% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 25.00 | 26.00 | -4 | 1,460 | -0.27% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 1,008 | -0.20% |
|
| 2022/10/14 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 1,043 | 0.19% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 23.00 | 22.85 | -2 | 1,275 | -0.16% |
|
| 2022/10/05 | 2 | 22.95 | 12 | 22.78 | 22.90 | -10 | 1,294 | -0.77% |
|
| 2022/10/04 | 7 | 22.48 | 0 | 0.00 | 22.60 | 7 | 1,309 | 0.53% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 22.05 | 22.20 | -5 | 1,316 | -0.38% |
|
| 2022/09/30 | 12 | 21.83 | 0 | 0.00 | 21.85 | 12 | 1,336 | 0.90% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 21.80 | 21.55 | -2 | 1,367 | -0.15% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,534 | -0.13% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 1,555 | -0.13% |
|
| 2022/08/02 | 2 | 27.70 | 1 | 27.70 | 27.65 | 1 | 1,626 | 0.06% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 28.65 | 28.95 | -3 | 1,628 | -0.18% |
|
| 2022/07/05 | 0 | 0.00 | 32 | 29.28 | 29.15 | -32 | 1,621 | -1.97% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 1,611 | -0.06% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 28.95 | 27.60 | -1 | 1,608 | -0.06% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 1,586 | -0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 1,651 | -0.06% |
|
| 2022/06/20 | 2 | 28.50 | 0 | 0.00 | 27.65 | 2 | 1,632 | 0.12% |
|
| 2022/06/17 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 1,631 | 0.12% |
|
| 2022/06/13 | 30 | 32.10 | 0 | 0.00 | 32.00 | 30 | 1,849 | 1.62% |
|
| 2022/05/31 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 5,700 | 0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.95 | 34.70 | -1 | 5,926 | -0.02% |
|
| 2022/05/20 | 1 | 34.00 | 1 | 33.85 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/17 | 1 | 33.35 | 1 | 33.60 | 33.60 | 0 | 6,512 | 0.00% |
|
| 2022/05/13 | 1 | 32.40 | 1 | 32.60 | 32.70 | 0 | 6,514 | 0.00% |
|
| 2022/05/10 | 2 | 32.70 | 0 | 0.00 | 33.65 | 2 | 6,645 | 0.03% |
|
| 2022/05/05 | 2 | 37.00 | 0 | 0.00 | 37.25 | 2 | 6,600 | 0.03% |
|
| 2022/04/28 | 3 | 37.67 | 0 | 0.00 | 37.55 | 3 | 7,007 | 0.04% |
|
| 2022/04/27 | 1 | 37.80 | 0 | 0.00 | 37.30 | 1 | 7,025 | 0.01% |
|
| 2022/04/21 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 7,382 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 46.10 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/15 | 1 | 44.50 | 1 | 44.10 | 44.10 | 0 | 7,438 | 0.00% |
|
| 2022/04/11 | 1 | 44.70 | 1 | 44.15 | 44.15 | 0 | 7,445 | 0.00% |
|
| 2022/04/08 | 1 | 44.40 | 1 | 44.60 | 44.60 | 0 | 7,441 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.60 | 46.40 | -1 | 7,462 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 46.20 | 45.80 | -1 | 7,409 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 46.15 | 45.95 | -1 | 7,339 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 7,233 | -0.01% |
|
| 2022/03/16 | 2 | 43.85 | 0 | 0.00 | 43.90 | 2 | 7,214 | 0.03% |
|
| 2022/03/11 | 1 | 48.20 | 5 | 47.48 | 47.00 | -4 | 7,123 | -0.06% |
|
| 2022/03/10 | 2 | 46.08 | 2 | 46.50 | 46.80 | 0 | 6,965 | 0.00% |
|
| 2022/03/09 | 4 | 47.45 | 3 | 47.10 | 47.45 | 1 | 6,794 | 0.01% |
|
| 2022/03/08 | 4 | 50.21 | 1 | 47.45 | 47.45 | 3 | 6,515 | 0.05% |
|
| 2022/03/07 | 3 | 54.03 | 3 | 53.17 | 52.70 | 0 | 5,747 | 0.00% |
|
| 2022/03/04 | 5 | 50.73 | 23 | 50.74 | 51.00 | -18 | 4,597 | -0.39% |
|
| 2022/03/03 | 2 | 46.40 | 1 | 47.05 | 47.05 | 1 | 3,515 | 0.03% |
|
| 2022/03/02 | 2 | 46.05 | 10 | 46.50 | 45.70 | -8 | 3,306 | -0.24% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 44.00 | 43.55 | -1 | 2,873 | -0.03% |
|
| 2022/02/25 | 1 | 42.80 | 1 | 44.25 | 43.00 | 0 | 2,910 | 0.00% |
|
| 2022/02/24 | 1 | 42.90 | 0 | 0.00 | 42.20 | 1 | 2,909 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 44.10 | 43.55 | -1 | 2,898 | -0.03% |
|
| 2022/02/22 | 2 | 43.20 | 1 | 43.10 | 43.20 | 1 | 2,904 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 44.45 | 44.00 | -2 | 2,914 | -0.07% |
|
| 2022/02/17 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 2,922 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 44.00 | 44.05 | -2 | 2,992 | -0.07% |
|
| 2022/02/11 | 2 | 45.25 | 1 | 44.40 | 45.00 | 1 | 3,004 | 0.03% |
|
| 2022/02/10 | 1 | 45.70 | 1 | 45.25 | 45.25 | 0 | 3,014 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 43.08 | 43.15 | -2 | 2,961 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 3,022 | -0.03% |
|
| 2022/01/25 | 3 | 42.15 | 2 | 43.25 | 42.05 | 1 | 3,057 | 0.03% |
|
| 2022/01/24 | 2 | 42.20 | 0 | 0.00 | 42.50 | 2 | 3,053 | 0.07% |
|
| 2022/01/21 | 1 | 44.75 | 3 | 44.77 | 43.00 | -2 | 3,042 | -0.07% |
|
| 2022/01/19 | 20 | 41.60 | 0 | 0.00 | 41.50 | 20 | 2,752 | 0.73% |
|
| 2022/01/18 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 2,755 | 0.07% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 44.50 | 45.55 | -1 | 2,481 | -0.04% |
|
| 2022/01/10 | 10 | 42.85 | 0 | 0.00 | 42.00 | 10 | 3,053 | 0.33% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 3,314 | -0.06% |
|
| 2022/01/05 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 3,339 | 0.03% |
|
| 2021/12/24 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 3,657 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 43.75 | 43.50 | -2 | 3,665 | -0.05% |
|
| 2021/12/21 | 2 | 43.15 | 0 | 0.00 | 43.15 | 2 | 3,672 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 43.95 | 43.15 | -2 | 3,725 | -0.05% |
|
| 2021/12/16 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 3,730 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 44.20 | 43.90 | -2 | 3,868 | -0.05% |
|
| 2021/12/10 | 2 | 43.60 | 0 | 0.00 | 43.70 | 2 | 3,954 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 44.60 | 45.00 | -2 | 4,250 | -0.05% |
|
| 2021/12/03 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 4,586 | 0.04% |
|
| 2021/12/02 | 1 | 42.65 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 43.52 | 43.40 | -5 | 4,698 | -0.11% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 44.28 | 44.20 | -2 | 4,797 | -0.04% |
|
| 2021/11/25 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 4,873 | 0.02% |
|
| 2021/11/24 | 1 | 45.45 | 7 | 45.64 | 45.30 | -6 | 4,902 | -0.12% |
|
| 2021/11/23 | 1 | 44.30 | 1 | 44.45 | 44.45 | 0 | 4,959 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 44.30 | 44.20 | -2 | 5,167 | -0.04% |
|
| 2021/11/16 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 5,586 | 0.04% |
|
| 2021/11/15 | 1 | 45.40 | 1 | 45.45 | 45.40 | 0 | 5,657 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 46.18 | 46.15 | -2 | 5,938 | -0.03% |
|
| 2021/11/08 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 5,939 | 0.02% |
|
| 2021/11/05 | 2 | 44.50 | 0 | 0.00 | 44.40 | 2 | 5,966 | 0.03% |
|
| 2021/11/04 | 2 | 45.00 | 0 | 0.00 | 44.80 | 2 | 5,996 | 0.03% |
|
| 2021/11/01 | 2 | 45.65 | 0 | 0.00 | 46.25 | 2 | 6,083 | 0.03% |
|
| 2021/10/27 | 1 | 45.40 | 0 | 0.00 | 45.00 | 1 | 7,244 | 0.01% |
|
| 2021/10/26 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 7,434 | 0.01% |
|
| 2021/10/20 | 3 | 48.43 | 3 | 47.50 | 47.50 | 0 | 8,114 | 0.00% |
|
| 2021/10/19 | 1 | 47.95 | 0 | 0.00 | 47.80 | 1 | 8,135 | 0.01% |
|
| 2021/10/18 | 2 | 50.20 | 3 | 49.57 | 48.95 | -1 | 8,148 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 7,633 | -0.01% |
|
| 2021/10/14 | 4 | 43.36 | 4 | 43.74 | 44.10 | 0 | 7,533 | 0.00% |
|
| 2021/10/12 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 7,501 | 0.01% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 42.95 | 42.10 | -1 | 7,846 | -0.01% |
|
| 2021/10/05 | 0 | 0.00 | 8 | 41.40 | 44.40 | -8 | 7,931 | -0.10% |
|
| 2021/10/04 | 8 | 43.46 | 3 | 42.80 | 42.60 | 5 | 7,973 | 0.06% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 45.52 | 44.65 | -3 | 8,066 | -0.04% |
|
| 2021/09/29 | 1 | 46.50 | 2 | 46.55 | 46.55 | -1 | 8,248 | -0.01% |
|
| 2021/09/28 | 2 | 48.35 | 0 | 0.00 | 47.90 | 2 | 8,387 | 0.02% |
|
| 2021/09/27 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 8,682 | 0.01% |
|
| 2021/09/24 | 3 | 48.58 | 0 | 0.00 | 48.00 | 3 | 9,103 | 0.03% |
|
| 2021/09/17 | 1 | 49.10 | 0 | 0.00 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/15 | 3 | 50.17 | 0 | 0.00 | 50.10 | 3 | 12,224 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 13,513 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 52.90 | 53.20 | -1 | 13,912 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 54.40 | 54.60 | -2 | 14,517 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 54.20 | 54.00 | -4 | 14,692 | -0.03% |
|
| 2021/08/31 | 3 | 54.07 | 0 | 0.00 | 54.70 | 3 | 14,906 | 0.02% |
|
| 2021/08/27 | 1 | 51.70 | 0 | 0.00 | 52.50 | 1 | 16,019 | 0.01% |
|
| 2021/08/26 | 1 | 53.80 | 1 | 55.00 | 51.20 | 0 | 16,493 | 0.00% |
|
| 2021/08/23 | 1 | 50.30 | 0 | 0.00 | 50.60 | 1 | 20,419 | 0.00% |
|
| 2021/08/20 | 1 | 46.70 | 0 | 0.00 | 48.30 | 1 | 21,391 | 0.00% |
|
| 2021/08/19 | 1 | 47.90 | 1 | 47.20 | 46.65 | 0 | 22,011 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 49.88 | 49.80 | -2 | 22,944 | -0.01% |
|
| 2021/08/13 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 25,213 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 27,073 | 0.00% |
|
| 2021/08/11 | 1 | 55.70 | 0 | 0.00 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/04 | 1 | 59.10 | 2 | 59.10 | 60.00 | -1 | 32,642 | 0.00% |
|
| 2021/08/03 | 2 | 61.20 | 0 | 0.00 | 59.80 | 2 | 34,596 | 0.01% |
|
| 2021/08/02 | 2 | 57.65 | 2 | 56.55 | 56.90 | 0 | 35,213 | 0.00% |
|
| 2021/07/30 | 3 | 58.17 | 4 | 56.48 | 55.20 | -1 | 37,304 | 0.00% |
|
| 2021/07/29 | 4 | 55.03 | 2 | 55.75 | 55.40 | 2 | 39,363 | 0.01% |
|
| 2021/07/28 | 5 | 57.00 | 1 | 54.80 | 55.10 | 4 | 39,767 | 0.01% |
|
| 2021/07/27 | 4 | 56.10 | 6 | 57.80 | 59.40 | -2 | 40,415 | 0.00% |
|
| 2021/07/23 | 4 | 55.30 | 0 | 0.00 | 55.20 | 4 | 42,746 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 60.00 | 58.60 | -2 | 47,796 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1.5 | 58.41 | 58.40 | -1.5 | 48,642 | 0.00% |
|
| 2021/07/15 | 2 | 59.15 | 0 | 0.00 | 59.40 | 2 | 48,996 | 0.00% |
|
| 2021/07/13 | 1 | 59.00 | 0 | 0.00 | 57.30 | 1 | 50,056 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 60.90 | 60.60 | -0.2 | 51,060 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 61.33 | 62.70 | -6 | 51,741 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 51,944 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 52,226 | 0.00% |
|
| 2021/07/05 | 20 | 62.40 | 21 | 62.00 | 61.90 | -1 | 53,187 | 0.00% |
|
| 2021/07/02 | 1 | 63.30 | 2 | 62.75 | 61.70 | -1 | 53,266 | 0.00% |
|
| 2021/07/01 | 1 | 64.70 | 2 | 65.85 | 62.70 | -1 | 53,173 | 0.00% |
|
| 2021/06/30 | 5 | 67.06 | 2 | 66.50 | 66.40 | 3 | 52,930 | 0.01% |
|
| 2021/06/29 | 8 | 67.06 | 5 | 66.14 | 65.50 | 3 | 52,215 | 0.01% |
|
| 2021/06/28 | 0.1 | 64.30 | 2 | 63.50 | 63.70 | -1.9 | 51,382 | 0.00% |
|
| 2021/06/25 | 2 | 62.20 | 5 | 63.60 | 63.00 | -3 | 50,922 | -0.01% |
|
| 2021/06/23 | 5 | 65.00 | 16 | 61.64 | 61.40 | -11 | 50,461 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 58.50 | 61.00 | -1 | 49,730 | 0.00% |
|
| 2021/06/21 | 11 | 55.58 | 1 | 57.50 | 55.50 | 10 | 49,528 | 0.02% |
|
| 2021/06/18 | 5 | 60.20 | 1 | 59.90 | 59.40 | 4 | 49,284 | 0.01% |
|
| 2021/06/17 | 12 | 60.88 | 1 | 62.50 | 61.30 | 11 | 49,106 | 0.02% |
|
| 2021/06/15 | 2 | 64.45 | 2 | 64.20 | 64.20 | 0 | 48,718 | 0.00% |
|
| 2021/06/10 | 1 | 64.00 | 5 | 63.00 | 64.60 | -4 | 48,516 | -0.01% |
|
| 2021/06/08 | 0.1 | 63.30 | 0 | 0.00 | 63.30 | 0.1 | 48,380 | 0.00% |
|
| 2021/06/07 | 1 | 66.70 | 0 | 0.00 | 62.90 | 1 | 48,236 | 0.00% |
|
| 2021/06/04 | 0.3 | 66.70 | 4 | 66.40 | 65.40 | -3.7 | 47,788 | -0.01% |
|
| 2021/06/03 | 6.2 | 68.87 | 3 | 68.67 | 68.60 | 3.2 | 47,253 | 0.01% |
|
| 2021/06/02 | 16 | 71.46 | 23 | 70.19 | 69.00 | -7 | 46,727 | -0.01% |
|
| 2021/06/01 | 1 | 72.60 | 1 | 69.60 | 69.80 | 0 | 45,439 | 0.00% |
|
| 2021/05/31 | 2 | 70.10 | 7 | 69.76 | 69.00 | -5 | 44,326 | -0.01% |
|
| 2021/05/28 | 11 | 64.80 | 22 | 65.03 | 65.20 | -11 | 42,745 | -0.03% |
|
| 2021/05/27 | 9 | 60.49 | 2 | 61.15 | 59.30 | 7 | 41,861 | 0.02% |
|
| 2021/05/26 | 1 | 58.00 | 2 | 59.00 | 58.80 | -1 | 41,155 | 0.00% |
|
| 2021/05/25 | 3 | 58.83 | 2 | 59.70 | 57.20 | 1 | 40,762 | 0.00% |
|
| 2021/05/24 | 5 | 60.38 | 10 | 58.30 | 59.60 | -5 | 40,463 | -0.01% |
|
| 2021/05/21 | 23 | 60.63 | 7 | 60.37 | 60.50 | 16 | 39,912 | 0.04% |
|
| 2021/05/20 | 6 | 58.43 | 3 | 59.93 | 58.20 | 3 | 39,093 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 21 | 55.88 | 55.90 | -21 | 37,872 | -0.06% |
|
| 2021/05/18 | 13 | 50.44 | 5 | 50.58 | 50.90 | 8 | 37,724 | 0.02% |
|
| 2021/05/17 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 37,142 | 0.00% |
|
| 2021/05/14 | 5 | 55.88 | 7 | 53.90 | 51.50 | -2 | 36,822 | -0.01% |
|
| 2021/05/13 | 4 | 56.95 | 12 | 55.64 | 56.70 | -8 | 35,853 | -0.02% |
|
| 2021/05/12 | 3 | 63.87 | 9 | 69.33 | 60.80 | -6 | 35,261 | -0.02% |
|
| 2021/05/11 | 8 | 71.00 | 6 | 70.83 | 67.50 | 2 | 34,564 | 0.01% |
|
| 2021/05/10 | 15 | 70.54 | 5 | 69.08 | 71.20 | 10 | 32,464 | 0.03% |
|
| 2021/05/07 | 14 | 65.46 | 3 | 65.77 | 64.80 | 11 | 31,209 | 0.04% |
|
| 2021/05/06 | 5 | 63.00 | 17 | 63.26 | 64.10 | -12 | 29,062 | -0.04% |
|
| 2021/05/05 | 1 | 56.70 | 16 | 56.63 | 58.30 | -15 | 26,861 | -0.06% |
|
| 2021/05/04 | 12 | 55.95 | 8 | 52.20 | 53.00 | 4 | 26,451 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 61.28 | 56.10 | -4 | 25,634 | -0.02% |
|
| 2021/04/29 | 10 | 61.66 | 17 | 61.28 | 60.50 | -7 | 24,820 | -0.03% |
|
| 2021/04/28 | 1 | 61.40 | 7 | 60.89 | 61.90 | -6 | 23,416 | -0.03% |
|
| 2021/04/27 | 17 | 54.69 | 13 | 55.92 | 56.30 | 4 | 21,866 | 0.02% |
|
| 2021/04/26 | 2 | 49.80 | 7 | 50.33 | 51.20 | -5 | 20,681 | -0.02% |
|
| 2021/04/23 | 10 | 48.96 | 8 | 49.23 | 46.60 | 2 | 19,643 | 0.01% |
|
| 2021/04/22 | 6 | 46.51 | 8 | 47.61 | 48.80 | -2 | 19,030 | -0.01% |
|
| 2021/04/21 | 2 | 44.80 | 0 | 0.00 | 44.40 | 2 | 18,493 | 0.01% |
|
| 2021/04/20 | 8 | 45.60 | 4.6 | 45.12 | 44.45 | 3.4 | 18,634 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 44.20 | 45.00 | -2 | 19,184 | -0.01% |
|
| 2021/04/16 | 4 | 40.19 | 13 | 41.09 | 40.95 | -9 | 18,721 | -0.05% |
|
| 2021/04/15 | 2 | 35.95 | 16 | 37.70 | 37.80 | -14 | 17,586 | -0.08% |
|
| 2021/04/14 | 2 | 35.18 | 2 | 34.40 | 34.40 | 0 | 17,118 | 0.00% |
|
| 2021/04/13 | 1 | 36.75 | 2 | 35.50 | 34.50 | -1 | 16,803 | -0.01% |
|
| 2021/04/09 | 17 | 37.35 | 4 | 38.18 | 36.05 | 13 | 16,205 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 15,145 | -0.01% |
|
| 2021/04/07 | 2 | 32.00 | 4 | 32.28 | 32.05 | -2 | 14,958 | -0.01% |
|
| 2021/04/06 | 4 | 32.24 | 4 | 31.80 | 31.80 | 0 | 14,788 | 0.00% |
|
| 2021/04/01 | 5 | 31.75 | 7 | 31.53 | 31.50 | -2 | 14,691 | -0.01% |
|
| 2021/03/31 | 3 | 31.53 | 3 | 31.73 | 31.70 | 0 | 14,662 | 0.00% |
|
| 2021/03/30 | 1 | 30.70 | 1 | 30.95 | 30.95 | 0 | 15,570 | 0.00% |
|
| 2021/03/29 | 6 | 30.97 | 6 | 31.60 | 31.05 | 0 | 16,594 | 0.00% |
|
| 2021/03/26 | 3 | 29.73 | 3 | 29.85 | 29.85 | 0 | 17,836 | 0.00% |
|
| 2021/03/25 | 5 | 29.64 | 3 | 29.55 | 29.55 | 2 | 17,935 | 0.01% |
|
| 2021/03/23 | 7 | 29.86 | 2 | 29.75 | 29.80 | 5 | 19,528 | 0.03% |
|
| 2021/03/22 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 19,768 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 19,835 | -0.01% |
|
| 2021/03/18 | 3 | 30.73 | 1 | 30.10 | 30.10 | 2 | 19,918 | 0.01% |
|
| 2021/03/17 | 28 | 30.48 | 2 | 30.25 | 30.25 | 26 | 19,953 | 0.13% |
|
| 2021/03/16 | 16 | 30.76 | 0 | 0.00 | 31.05 | 16 | 19,961 | 0.08% |
|
| 2021/03/15 | 21 | 31.61 | 6 | 31.77 | 31.75 | 15 | 19,731 | 0.08% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 29.42 | 29.40 | -3 | 19,552 | -0.02% |
|
| 2021/03/09 | 2 | 31.00 | 1 | 31.00 | 31.00 | 1 | 19,498 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 35.00 | 33.80 | -1 | 21,286 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 21,019 | 0.00% |
|
| 2021/02/22 | 3 | 29.90 | 1 | 29.55 | 31.05 | 2 | 20,640 | 0.01% |
|
| 2021/02/19 | 2 | 28.33 | 7 | 28.59 | 28.25 | -5 | 20,012 | -0.02% |
|
| 2021/02/18 | 2 | 27.30 | 2 | 27.30 | 27.30 | 0 | 19,374 | 0.00% |
|
| 2021/02/05 | 2 | 22.65 | 0 | 0.00 | 22.60 | 2 | 18,973 | 0.01% |
|
| 2021/02/04 | 1 | 23.00 | 1 | 22.50 | 22.30 | 0 | 18,825 | 0.00% |
|
| 2021/02/03 | 1 | 23.70 | 2 | 24.25 | 22.95 | -1 | 18,669 | -0.01% |
|
| 2021/02/02 | 2 | 22.60 | 0 | 0.00 | 23.80 | 2 | 17,770 | 0.01% |
|
| 2021/01/29 | 2 | 20.50 | 0 | 0.00 | 19.70 | 2 | 16,407 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 16,292 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 23.00 | 22.70 | -5 | 15,707 | -0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 23.10 | 21.90 | -1 | 15,461 | -0.01% |
|
| 2021/01/19 | 1 | 24.35 | 5 | 25.00 | 23.85 | -4 | 14,992 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 24.50 | 23.65 | -5 | 14,721 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 26.50 | 27.65 | -3 | 14,169 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 27.65 | 27.10 | -10 | 13,791 | -0.07% |
|
| 2021/01/12 | 10 | 32.14 | 0 | 0.00 | 28.55 | 10 | 13,240 | 0.08% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 11,182 | -0.01% |
|
| 2020/12/24 | 1 | 27.75 | 7 | 27.95 | 27.15 | -6 | 11,035 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 11 | 25.33 | 26.05 | -11 | 9,929 | -0.11% |
|
| 2020/12/22 | 16 | 26.50 | 9 | 26.04 | 23.70 | 7 | 8,811 | 0.08% |
|
| 2020/12/21 | 2 | 23.90 | 0 | 0.00 | 24.35 | 2 | 7,190 | 0.03% |
|
| 2020/12/18 | 12 | 20.75 | 20 | 21.69 | 22.15 | -8 | 7,045 | -0.11% |
|
| 2020/12/17 | 16 | 18.73 | 0 | 0.00 | 20.15 | 16 | 6,172 | 0.26% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 19.25 | 18.35 | -5 | 5,237 | -0.10% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 16.55 | 17.10 | -2 | 4,226 | -0.05% |
|
| 2020/12/01 | 2 | 17.00 | 3 | 17.60 | 17.60 | -1 | 3,968 | -0.03% |
|
| 2020/11/27 | 2 | 14.50 | 20 | 14.40 | 14.55 | -18 | 2,927 | -0.61% |
|
| 2020/11/26 | 2 | 13.05 | 0 | 0.00 | 13.25 | 2 | 2,526 | 0.08% |
|
| 2020/11/25 | 2 | 12.30 | 4 | 12.39 | 12.40 | -2 | 2,063 | -0.10% |
|
| 2020/11/24 | 6 | 11.43 | 4 | 11.19 | 11.30 | 2 | 1,668 | 0.12% |
|
| 2020/11/23 | 2 | 10.90 | 0 | 0.00 | 11.45 | 2 | 1,516 | 0.13% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 9.66 | 9.61 | -2 | 1,095 | -0.18% |
|
| 2020/10/22 | 2 | 9.79 | 0 | 0.00 | 9.68 | 2 | 1,094 | 0.18% |
|
| 2020/09/07 | 0 | 0.00 | 0.3 | 9.37 | 9.37 | -0.3 | 430 | -0.06% |
|
| 2020/09/04 | 0 | 0.00 | 22 | 8.32 | 8.52 | -22 | 404 | -5.44% |
|
| 2020/08/28 | 20 | 8.27 | 0 | 0.00 | 8.25 | 20 | 375 | 5.33% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 8.20 | 8.21 | -1 | 375 | -0.27% |
|
| 2020/07/27 | 1 | 7.80 | 0 | 0.00 | 7.90 | 1 | 360 | 0.28% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 8.57 | 8.52 | -5 | 348 | -1.43% |
|
| 2020/07/15 | 7 | 8.50 | 10 | 8.65 | 8.64 | -3 | 344 | -0.87% |
|
| 2020/07/13 | 10 | 8.43 | 0 | 0.00 | 8.38 | 10 | 327 | 3.05% |
|
| 2020/04/23 | 0 | 0.00 | 30 | 7.07 | 7.14 | -30 | 257 | -11.65% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 9.48 | 9.50 | -2 | 186 | -1.07% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 9.90 | 9.81 | -2 | 263 | -0.76% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 10.10 | 9.95 | -1 | 275 | -0.36% |
|
| 2019/09/03 | 0 | 0.00 | 87 | 9.80 | 9.85 | -87 | 276 | -31.48% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 9.55 | 9.50 | -3 | 275 | -1.09% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 10.40 | 10.40 | 0 | 435 | -0.01% |
|
| 2019/06/19 | 0 | 0.00 | 27 | 10.10 | 10.10 | -27 | 431 | -6.26% |
|
| 2019/05/02 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 712 | 1.40% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 691 | -0.14% |
|
| 2019/04/22 | 1 | 10.90 | 12 | 11.00 | 11.05 | -11 | 666 | -1.65% |
|
| 2019/03/27 | 10 | 10.25 | 0 | 0.00 | 10.35 | 10 | 556 | 1.80% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 11.00 | 10.85 | -10 | 420 | -2.38% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 9.85 | 9.76 | -3 | 210 | -1.42% |
|
| 2018/11/27 | 10 | 9.35 | 0 | 0.00 | 9.38 | 10 | 316 | 3.16% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 9.19 | 9.24 | -10 | 454 | -2.20% |
|
| 2018/10/09 | 0 | 0.00 | 20 | 10.05 | 9.97 | -20 | 451 | -4.43% |
|
| 2018/08/30 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 623 | 0.32% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 806 | -0.12% |
|
| 2018/07/04 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 1,300 | 0.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 1,390 | -0.07% |
|
| 2018/06/19 | 20 | 11.05 | 0 | 0.00 | 11.05 | 20 | 1,431 | 1.40% |
|
| 2018/06/15 | 20 | 11.15 | 0 | 0.00 | 11.20 | 20 | 1,401 | 1.43% |
|
| 2018/06/11 | 10 | 11.55 | 0 | 0.00 | 11.45 | 10 | 1,409 | 0.71% |
|
| 2018/06/06 | 0 | 0.00 | 21 | 11.36 | 11.50 | -21 | 1,397 | -1.50% |
|
| 2018/06/05 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,352 | 0.07% |
|
| 2018/06/01 | 19 | 10.90 | 0 | 0.00 | 11.00 | 19 | 1,373 | 1.38% |
|
| 2018/05/23 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 1,569 | 0.06% |
|
| 2018/05/18 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 1,683 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 1,962 | -0.05% |
|
| 2018/04/27 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 2,475 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 12.08 | 12.15 | -2 | 2,697 | -0.07% |
|
| 2018/04/18 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 2,760 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 11.65 | 11.50 | -2 | 3,117 | -0.06% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 5,883 | -0.03% |
|
| 2018/03/02 | 2 | 12.45 | 0 | 0.00 | 12.35 | 2 | 5,883 | 0.03% |
|
| 2018/02/07 | 50 | 11.80 | 0 | 0.00 | 11.55 | 50 | 5,526 | 0.90% |
|
| 2018/01/29 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 5,140 | 0.02% |
|
| 2018/01/26 | 6 | 13.04 | 0 | 0.00 | 13.10 | 6 | 5,102 | 0.12% |
|
| 2018/01/25 | 21 | 13.40 | 1 | 13.45 | 13.25 | 20 | 5,062 | 0.40% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 4,532 | -0.04% |
|
| 2018/01/16 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 4,464 | 0.11% |
|
| 2018/01/15 | 41 | 13.50 | 0 | 0.00 | 13.40 | 41 | 4,416 | 0.93% |
|
| 2018/01/11 | 1 | 14.95 | 0 | 0.00 | 14.15 | 1 | 4,157 | 0.02% |
|
| 2018/01/02 | 2 | 14.15 | 0 | 0.00 | 14.55 | 2 | 2,338 | 0.09% |
|