加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.83%
  • 成交量
    356張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東 券商分點個股進出

台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08116.3500.0016.3512860.35%
2024/05/02116.7500.0016.6512890.35%
2024/04/1200.00117.8018.30-1271-0.37%
2024/04/09117.7000.0017.4512950.34%
2024/04/03117.4500.0016.3012580.39%
2024/01/1200.00117.2017.15-1753-0.13%
2024/01/11117.3000.0017.2017420.13%
2023/12/2900.00118.2018.05-1666-0.15%
2023/12/28118.1000.0018.1516590.15%
2023/12/2600.00119.7518.90-1624-0.16%
2023/12/25119.0000.0018.7015800.17%
2023/12/2100.00120.3519.25-1479-0.21%
2023/12/2000.000.218.9518.95-0.2328-0.05%
2023/12/1900.00217.0517.25-2215-0.93%
2023/12/18116.1000.0016.1011540.65%
2023/12/1500.00116.9016.85-1103-0.97%
2023/08/2100.00114.3014.25-1108-0.92%
2023/08/18114.0000.0014.0011080.92%
2023/08/15114.10114.4014.2501080.00%
2023/07/2600.00114.5514.90-199-1.01%
2023/07/24114.45114.3514.450970.00%
2023/07/20114.0000.0014.4011000.99%
2023/07/1800.00114.3014.30-1106-0.94%
2023/05/22115.1000.0015.0512110.47%
2023/03/1700.00115.2015.35-1785-0.13%
2023/03/16114.8000.0014.8017790.13%
2023/03/13115.25115.5015.7007750.00%
2023/02/2300.00115.9516.20-1751-0.13%
2023/02/22115.55115.8015.6507340.00%
2023/02/16115.3500.0015.3017310.14%
2023/02/13114.85115.2015.3007220.00%
2023/01/0300.00115.9515.75-1551-0.18%
2022/12/29116.1000.0015.9015190.19%
2022/12/1300.00114.2514.75-1157-0.63%
2022/11/16113.35113.7013.3501590.00%
2022/11/15113.45113.6513.4501570.00%
2022/11/08112.9500.0012.9011970.51%
2022/11/0700.00113.2013.05-1215-0.46%
2022/10/1900.00112.4512.30-1296-0.34%
2022/10/18112.2500.0012.3012970.34%
2022/09/0700.00114.6514.25-1339-0.29%
2022/08/25115.2000.0015.1013390.29%
2022/08/18115.35115.8015.4503350.00%
2022/08/17115.40115.8015.2503290.00%
2022/08/15115.20115.2515.2003120.00%
2022/08/12114.80115.1014.8003060.00%
2022/08/08114.4000.0014.4013000.33%
2022/08/0500.00114.9014.70-1310-0.32%
2022/08/03114.6000.0014.4013140.32%
2022/07/2600.00114.6514.50-1720-0.14%
2022/07/22114.7500.0014.7017320.14%
2022/05/03122.4500.0021.5515,2300.02%
2022/04/2600.00121.6021.20-14,789-0.02%
2022/04/22123.6000.0023.5014,7480.02%
2022/04/1500.00123.8523.85-14,623-0.02%
2022/04/13124.7000.0025.5514,3760.02%
2022/04/1100.00323.7023.65-34,077-0.07%
2022/04/07323.73123.7523.0524,0000.05%
2022/04/06123.1000.0023.0513,9290.03%
2022/03/2800.00125.4024.80-13,788-0.03%
2022/03/23124.1000.0024.2513,0170.03%
2022/03/1500.00122.4522.45-12,294-0.04%
2022/03/1100.00624.0524.00-62,116-0.28%
2022/03/08123.6000.0021.6011,4410.07%
2022/03/07623.0000.0023.4061,0490.57%
2022/03/0100.00218.3818.90-2303-0.66%
2022/02/25117.2500.0017.2012680.37%
2022/01/1300.00516.4616.65-5928-0.54%
2021/11/2400.00118.1018.40-11,070-0.09%
2021/11/23117.45118.0017.3501,0560.00%
2021/11/1100.00117.9018.20-11,130-0.09%
2021/11/10118.1000.0017.9511,1200.09%
2021/11/09218.3300.0018.4021,1260.18%
2021/11/0800.00119.1018.75-11,140-0.09%
2021/11/05217.83118.1018.0011,1210.09%
2021/11/04117.85218.3518.20-11,119-0.09%
2021/11/03117.7000.0017.7511,0640.09%
2021/10/1400.00116.2016.20-11,516-0.07%
2021/10/13115.8500.0015.8511,5550.06%
2021/10/0700.00116.7017.10-11,629-0.06%
2021/10/06116.30416.3016.30-31,641-0.18%
2021/10/05816.691116.3716.95-31,653-0.18%
2021/10/04216.85217.2816.4001,6520.00%
2021/10/01117.5000.0017.6511,6440.06%
2021/09/30118.55317.8318.55-21,664-0.12%
2021/09/29117.65118.1017.7001,6700.00%
2021/09/2400.00218.7318.60-22,064-0.10%
2021/09/2200.00119.9018.70-12,285-0.04%
2021/09/17219.8800.0019.8522,3190.09%
2021/09/14120.4500.0020.2012,7220.04%
2021/09/1300.00120.7521.05-12,756-0.04%
2021/09/10420.38320.3320.2012,7520.04%
2021/09/0900.00119.9520.10-12,756-0.04%
2021/09/08120.00120.3019.5002,7600.00%
2021/09/07120.1500.0020.2012,7600.04%
2021/09/06120.65321.0020.65-22,763-0.07%
2021/09/0200.00421.3321.30-42,769-0.14%
2021/09/01321.70321.8021.6002,7690.00%
2021/08/31421.86122.2521.8532,7630.11%
2021/08/2700.00521.6021.30-52,790-0.18%
2021/08/26922.27522.3721.6042,8090.14%
2021/08/25121.1500.0021.1512,8410.04%
2021/08/24121.05421.8621.70-32,891-0.10%
2021/08/20321.00120.6021.1023,0660.07%
2021/08/19121.0500.0020.6013,0760.03%
2021/08/18621.43321.4322.1533,0750.10%
2021/08/17521.83821.7821.10-33,064-0.10%
2021/08/1600.00523.4422.80-53,059-0.16%
2021/08/13623.8800.0023.5063,0990.19%
2021/08/11523.55123.4523.5043,7400.11%
2021/08/10123.35223.5323.40-13,745-0.03%
2021/08/09124.3500.0023.8513,7490.03%
2021/08/06123.7500.0023.6013,8010.03%
2021/08/03224.3500.0024.7023,8080.05%
2021/08/02423.90223.6025.1523,8150.05%
2021/07/30324.3000.0023.7033,7800.08%
2021/07/29424.03323.7025.0513,6790.03%
2021/07/28222.8800.0022.8023,6270.06%
2021/07/22226.10225.5023.6503,5560.00%
2021/07/2100.00629.1625.95-63,529-0.17%
2021/07/1500.00123.0523.10-13,462-0.03%
2021/07/13122.90623.4722.40-53,659-0.14%
2021/07/12225.5000.0024.6523,7480.05%
2021/07/09224.5000.0024.2523,7860.05%
2021/07/02225.35225.0024.9003,8460.00%
2021/07/011027.22426.3826.6563,8040.16%
2021/06/3000.00228.1028.60-23,512-0.06%
2021/06/291125.88925.5226.0023,4660.06%
2021/06/2800.001023.0323.65-103,308-0.30%
2021/06/251520.57521.4021.50103,2650.31%
2021/05/2800.00117.1517.35-12,783-0.04%
2021/05/20216.30216.8815.1002,6810.00%
2021/05/1400.00115.6515.35-12,019-0.05%
2021/05/13117.0500.0017.0511,9420.05%
2021/05/12118.9000.0018.9011,9200.05%
2021/05/1000.00120.3021.10-11,823-0.05%
2021/05/03119.3000.0019.2511,7790.06%
2021/04/29120.05120.3020.5501,7680.00%
2021/04/2200.00523.6023.40-51,589-0.31%
2021/04/20519.70620.0020.35-11,337-0.07%
2021/04/19517.10117.3518.5041,2160.33%
2021/04/1600.00116.8516.85-11,123-0.09%
2021/04/1500.00115.4015.35-11,019-0.10%
2021/04/1400.00115.1014.85-1971-0.10%
2021/04/12115.65215.8315.90-1941-0.11%
2021/04/08114.7500.0014.7519100.11%
2021/03/29113.6500.0013.6011,0290.10%
2021/03/2500.00214.1514.15-21,079-0.19%
2021/03/18113.35113.7013.3001,0800.00%
2021/03/17113.2000.0013.5511,0950.09%
2021/03/1600.00113.5013.40-11,112-0.09%
2021/02/03111.4000.0011.3519940.10%
2021/01/1500.00412.1611.80-4914-0.44%
2021/01/12212.1800.0012.2528940.22%
2021/01/07213.5800.0013.5028780.23%
2020/12/2900.00313.8814.05-3693-0.43%
2020/12/22112.80114.5512.5005730.00%
2020/12/1100.00111.7511.85-1389-0.26%
2020/12/1000.00411.9612.00-4368-1.09%
2020/12/0700.00211.5011.35-2321-0.62%
2020/12/04411.3500.0011.3043281.22%
2020/12/02111.6500.0011.4513260.31%
2020/11/3000.00112.3012.30-1241-0.41%
2020/11/1900.0019.949.91-1283-0.35%
2020/11/1119.6500.009.7012850.35%
2020/09/3000.001010.009.98-10285-3.50%
2020/09/2300.00210.0510.25-2281-0.71%
2020/09/141010.1000.0010.30102683.72%
2020/09/11210.0000.0010.0022670.75%
2020/09/03311.2500.0011.0532191.37%
2020/08/3100.00211.2511.20-2171-1.17%
2020/08/28211.45211.0511.1501640.00%
2020/08/27211.3500.0011.3521221.63%
2020/07/0300.0019.249.14-148-2.07%
2020/07/0119.1200.009.191452.18%
2020/05/1900.0059.469.47-557-8.71%
2018/11/2800.0029.809.85-2678-0.29%
2018/10/11210.2000.0010.2026760.30%
2018/09/2000.00111.2511.50-1357-0.28%
2018/09/19110.1500.0011.1013020.33%
2018/06/08113.1000.0013.0511,1400.09%
2018/06/0700.00114.0513.85-11,187-0.08%
2018/04/17513.4000.0013.1552,9520.17%
2018/03/1200.00116.5516.55-12,308-0.04%
2018/03/0100.00219.1519.15-22,064-0.10%
2018/02/2300.00519.6017.90-52,024-0.25%
2018/02/1200.00718.1418.25-71,917-0.37%
2018/02/09116.9500.0016.6011,7440.06%
2018/02/0800.00518.6016.75-51,560-0.32%
2018/02/07516.90517.9517.9501,2010.00%
2018/02/0600.00316.3516.35-31,031-0.29%
2018/02/0500.00114.9014.90-1770-0.13%
2018/01/17113.0000.0013.1014560.22%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音