券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/27 | 2 | 327.00 | 0 | 0.00 | 313.00 | 2 | 10,065 | 0.02% |
|
2025/02/24 | 1 | 358.00 | 0 | 0.00 | 359.50 | 1 | 9,394 | 0.01% |
|
2025/02/21 | 0 | 0.00 | 2 | 360.50 | 359.00 | -2 | 9,344 | -0.02% |
|
2025/02/17 | 10 | 360.00 | 10 | 361.05 | 363.50 | 0 | 8,750 | 0.00% |
|
2025/02/13 | 0 | 0.00 | 1 | 341.00 | 333.50 | -1 | 8,348 | -0.01% |
|
2025/02/11 | 0 | 0.00 | 3 | 345.00 | 344.50 | -3 | 7,901 | -0.04% |
|
2025/02/07 | 1 | 324.00 | 0 | 0.00 | 325.00 | 1 | 7,648 | 0.01% |
|
2025/02/06 | 0 | 0.00 | 1 | 322.00 | 324.00 | -1 | 7,548 | -0.01% |
|
2025/02/04 | 3 | 289.50 | 1 | 290.50 | 306.00 | 2 | 6,950 | 0.03% |
|
2025/01/22 | 0 | 0.00 | 2 | 292.00 | 293.00 | -2 | 6,577 | -0.03% |
|
2025/01/16 | 0 | 0.00 | 1 | 294.00 | 295.00 | -1 | 6,386 | -0.02% |
|
2025/01/14 | 1 | 289.00 | 2 | 285.50 | 287.50 | -1 | 6,227 | -0.02% |
|
2025/01/07 | 4 | 301.88 | 1 | 295.50 | 295.50 | 3 | 6,453 | 0.05% |
|
2025/01/06 | 3 | 300.33 | 1 | 299.00 | 302.50 | 2 | 6,365 | 0.03% |
|
2025/01/03 | 1 | 311.00 | 2 | 299.50 | 303.00 | -1 | 6,256 | -0.02% |
|
2025/01/02 | 5 | 316.40 | 2 | 309.00 | 308.50 | 3 | 6,080 | 0.05% |
|
2024/12/31 | 1 | 322.00 | 1 | 318.50 | 329.00 | 0 | 5,808 | 0.00% |
|
2024/12/27 | 3 | 326.17 | 2 | 316.00 | 316.00 | 1 | 5,567 | 0.02% |
|
2024/12/26 | 1 | 318.00 | 1 | 324.00 | 320.00 | 0 | 5,326 | 0.00% |
|
2024/12/25 | 2 | 329.50 | 2 | 326.50 | 322.00 | 0 | 5,214 | 0.00% |
|
2024/12/24 | 0 | 0.00 | 5.3 | 326.06 | 321.50 | -5.3 | 4,895 | -0.11% |
|
2024/12/23 | 4 | 299.25 | 4 | 301.75 | 300.50 | 0 | 4,556 | 0.00% |
|
2024/12/17 | 0 | 0.00 | 3 | 268.50 | 270.50 | -3 | 3,435 | -0.09% |
|
2024/11/29 | 0 | 0.00 | 4 | 226.25 | 231.50 | -4 | 3,059 | -0.13% |
|
2024/11/28 | 4 | 223.25 | 0 | 0.00 | 225.00 | 4 | 3,069 | 0.13% |
|
2024/11/27 | 0 | 0.00 | 2 | 228.00 | 227.50 | -2 | 3,072 | -0.07% |
|
2024/11/25 | 0 | 0.00 | 0.2 | 241.00 | 240.50 | -0.2 | 3,089 | -0.01% |
|
2024/11/22 | 2 | 236.75 | 0 | 0.00 | 235.00 | 2 | 3,065 | 0.07% |
|
2024/11/19 | 0 | 0.00 | 5 | 229.70 | 230.50 | -5 | 3,081 | -0.16% |
|
2024/11/18 | 5 | 225.00 | 0 | 0.00 | 226.00 | 5 | 3,088 | 0.16% |
|
2024/11/12 | 0 | 0.00 | 2 | 253.50 | 246.50 | -2 | 2,928 | -0.07% |
|
2024/11/05 | 2 | 242.50 | 0 | 0.00 | 242.50 | 2 | 2,766 | 0.07% |
|
2024/10/18 | 0.2 | 241.00 | 0 | 0.00 | 241.50 | 0.2 | 2,680 | 0.01% |
|
2024/10/17 | 1 | 250.00 | 0 | 0.00 | 249.00 | 1 | 2,559 | 0.04% |
|
2024/10/11 | 0 | 0.00 | 37 | 226.31 | 236.50 | -37 | 2,027 | -1.82% |
|
2024/10/08 | 10 | 216.75 | 0 | 0.00 | 214.00 | 10 | 2,006 | 0.50% |
|
2024/10/07 | 25 | 219.70 | 0 | 0.00 | 219.00 | 25 | 1,989 | 1.26% |
|
2024/09/25 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 1,881 | -0.05% |
|
2024/08/13 | 0 | 0.00 | 1 | 207.00 | 206.50 | -1 | 2,004 | -0.05% |
|
2024/07/29 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 1,980 | 0.05% |
|
2024/07/22 | 0 | 0.00 | 0.2 | 209.50 | 208.00 | -0.2 | 1,964 | -0.01% |
|
2024/07/15 | 1 | 225.00 | 2 | 229.50 | 224.00 | -1 | 2,082 | -0.05% |
|
2024/06/26 | 1 | 209.50 | 0 | 0.00 | 208.00 | 1 | 2,257 | 0.04% |
|
2024/06/24 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 2,693 | 0.04% |
|
2024/06/19 | 0 | 0.00 | 1 | 205.50 | 205.00 | -1 | 3,077 | -0.03% |
|
2024/06/18 | 1 | 208.00 | 0 | 0.00 | 209.00 | 1 | 3,102 | 0.03% |
|
2024/06/17 | 0 | 0.00 | 1 | 211.50 | 210.50 | -1 | 3,141 | -0.03% |
|
2024/06/13 | 1 | 208.00 | 1 | 210.50 | 209.50 | 0 | 3,150 | 0.00% |
|
2024/06/12 | 1 | 207.00 | 0 | 0.00 | 208.00 | 1 | 3,132 | 0.03% |
|
2024/06/11 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 3,124 | -0.03% |
|
2024/06/07 | 1 | 213.50 | 1 | 216.00 | 214.00 | 0 | 3,081 | 0.00% |
|
2024/06/05 | 1 | 220.50 | 1 | 223.00 | 222.00 | 0 | 3,028 | 0.00% |
|
2024/05/29 | 1 | 226.00 | 0 | 0.00 | 226.50 | 1 | 3,035 | 0.03% |
|
2024/05/27 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 3,124 | -0.03% |
|
2024/05/24 | 1 | 225.00 | 1 | 227.00 | 225.00 | 0 | 3,146 | 0.00% |
|
2024/05/23 | 1 | 232.50 | 0 | 0.00 | 230.00 | 1 | 3,141 | 0.03% |
|
2024/05/22 | 0 | 0.00 | 1 | 237.50 | 236.50 | -1 | 3,164 | -0.03% |
|
2024/05/21 | 1 | 234.00 | 0 | 0.00 | 231.50 | 1 | 3,183 | 0.03% |
|
2024/05/17 | 0 | 0.00 | 2 | 237.75 | 238.50 | -2 | 3,384 | -0.06% |
|
2024/05/16 | 0 | 0.00 | 1 | 235.50 | 237.00 | -1 | 3,467 | -0.03% |
|
2024/05/15 | 1 | 230.50 | 0 | 0.00 | 231.50 | 1 | 3,474 | 0.03% |
|
2024/05/09 | 0.1 | 236.00 | 0 | 0.00 | 236.00 | 0.1 | 3,338 | 0.00% |
|
2024/05/07 | 0 | 0.00 | 1 | 234.00 | 236.50 | -1 | 3,309 | -0.03% |
|
2024/04/30 | 1 | 231.50 | 1 | 234.00 | 231.50 | 0 | 3,271 | 0.00% |
|
2024/04/25 | 2 | 233.25 | 0 | 0.00 | 230.50 | 2 | 3,249 | 0.06% |
|
2024/04/23 | 1 | 234.00 | 0 | 0.00 | 238.00 | 1 | 3,203 | 0.03% |
|
2024/04/10 | 2 | 262.00 | 0.3 | 262.00 | 262.00 | 1.7 | 2,919 | 0.06% |
|
2024/04/03 | 1 | 268.00 | 0 | 0.00 | 269.50 | 1 | 2,811 | 0.04% |
|
2024/04/02 | 0 | 0.00 | 0.4 | 273.88 | 275.50 | -0.4 | 2,763 | -0.01% |
|
2024/03/27 | 0 | 0.00 | 2 | 281.00 | 284.00 | -2 | 2,397 | -0.08% |
|
2024/03/26 | 1 | 267.00 | 3 | 267.50 | 258.50 | -2 | 2,190 | -0.09% |
|
2024/03/08 | 1 | 236.00 | 2 | 240.50 | 237.50 | -1 | 1,685 | -0.06% |
|
2024/03/07 | 1.4 | 236.29 | 1 | 240.00 | 235.00 | 0.4 | 1,653 | 0.02% |
|
2024/03/05 | 1 | 236.00 | 0 | 0.00 | 235.00 | 1 | 1,631 | 0.06% |
|
2024/02/29 | 2 | 247.00 | 0 | 0.00 | 240.00 | 2 | 1,605 | 0.12% |
|