台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▼32.5
  • 漲幅
    -9.41%
  • 成交量
    24,216
  • 產業
    上市 電機機械類股
  • 976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272327.0000.00313.00210,0650.02%
2025/02/241358.0000.00359.5019,3940.01%
2025/02/2100.002360.50359.00-29,344-0.02%
2025/02/1710360.0010361.05363.5008,7500.00%
2025/02/1300.001341.00333.50-18,348-0.01%
2025/02/1100.003345.00344.50-37,901-0.04%
2025/02/071324.0000.00325.0017,6480.01%
2025/02/0600.001322.00324.00-17,548-0.01%
2025/02/043289.501290.50306.0026,9500.03%
2025/01/2200.002292.00293.00-26,577-0.03%
2025/01/1600.001294.00295.00-16,386-0.02%
2025/01/141289.002285.50287.50-16,227-0.02%
2025/01/074301.881295.50295.5036,4530.05%
2025/01/063300.331299.00302.5026,3650.03%
2025/01/031311.002299.50303.00-16,256-0.02%
2025/01/025316.402309.00308.5036,0800.05%
2024/12/311322.001318.50329.0005,8080.00%
2024/12/273326.172316.00316.0015,5670.02%
2024/12/261318.001324.00320.0005,3260.00%
2024/12/252329.502326.50322.0005,2140.00%
2024/12/2400.005.3326.06321.50-5.34,895-0.11%
2024/12/234299.254301.75300.5004,5560.00%
2024/12/1700.003268.50270.50-33,435-0.09%
2024/11/2900.004226.25231.50-43,059-0.13%
2024/11/284223.2500.00225.0043,0690.13%
2024/11/2700.002228.00227.50-23,072-0.07%
2024/11/2500.000.2241.00240.50-0.23,089-0.01%
2024/11/222236.7500.00235.0023,0650.07%
2024/11/1900.005229.70230.50-53,081-0.16%
2024/11/185225.0000.00226.0053,0880.16%
2024/11/1200.002253.50246.50-22,928-0.07%
2024/11/052242.5000.00242.5022,7660.07%
2024/10/180.2241.0000.00241.500.22,6800.01%
2024/10/171250.0000.00249.0012,5590.04%
2024/10/1100.0037226.31236.50-372,027-1.82%
2024/10/0810216.7500.00214.00102,0060.50%
2024/10/0725219.7000.00219.00251,9891.26%
2024/09/2500.001216.00216.00-11,881-0.05%
2024/08/1300.001207.00206.50-12,004-0.05%
2024/07/291199.5000.00199.5011,9800.05%
2024/07/2200.000.2209.50208.00-0.21,964-0.01%
2024/07/151225.002229.50224.00-12,082-0.05%
2024/06/261209.5000.00208.0012,2570.04%
2024/06/241208.5000.00208.5012,6930.04%
2024/06/1900.001205.50205.00-13,077-0.03%
2024/06/181208.0000.00209.0013,1020.03%
2024/06/1700.001211.50210.50-13,141-0.03%
2024/06/131208.001210.50209.5003,1500.00%
2024/06/121207.0000.00208.0013,1320.03%
2024/06/1100.001208.00207.00-13,124-0.03%
2024/06/071213.501216.00214.0003,0810.00%
2024/06/051220.501223.00222.0003,0280.00%
2024/05/291226.0000.00226.5013,0350.03%
2024/05/2700.001230.00230.00-13,124-0.03%
2024/05/241225.001227.00225.0003,1460.00%
2024/05/231232.5000.00230.0013,1410.03%
2024/05/2200.001237.50236.50-13,164-0.03%
2024/05/211234.0000.00231.5013,1830.03%
2024/05/1700.002237.75238.50-23,384-0.06%
2024/05/1600.001235.50237.00-13,467-0.03%
2024/05/151230.5000.00231.5013,4740.03%
2024/05/090.1236.0000.00236.000.13,3380.00%
2024/05/0700.001234.00236.50-13,309-0.03%
2024/04/301231.501234.00231.5003,2710.00%
2024/04/252233.2500.00230.5023,2490.06%
2024/04/231234.0000.00238.0013,2030.03%
2024/04/102262.000.3262.00262.001.72,9190.06%
2024/04/031268.0000.00269.5012,8110.04%
2024/04/0200.000.4273.88275.50-0.42,763-0.01%
2024/03/2700.002281.00284.00-22,397-0.08%
2024/03/261267.003267.50258.50-22,190-0.09%
2024/03/081236.002240.50237.50-11,685-0.06%
2024/03/071.4236.291240.00235.000.41,6530.02%
2024/03/051236.0000.00235.0011,6310.06%
2024/02/292247.0000.00240.0021,6050.12%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-2天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-3天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-6天前
上銀 相關文章