運錩 (2069)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.45
漲跌
▼0.30
漲幅
-1.79%
成交量
140張
產業
上市鋼鐵類股▼1.72%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	17.00	0	0.00	16.95	2	183	1.09%
2024/05/07	0	0.00	2	16.85	16.80	-2	174	-1.14%
2024/04/10	4	16.70	2	16.80	16.65	2	159	1.26%
2023/12/25	2	18.05	2	17.95	17.90	0	211	0.00%
2023/12/20	3	18.00	6	18.15	17.95	-3	191	-1.56%
2023/12/19	3	17.55	3	17.68	17.75	0	184	0.00%
2023/12/18	5	17.93	2	18.55	17.90	3	174	1.72%
2023/09/01	1	17.00	0	0.00	17.00	1	178	0.56%
2023/07/06	1	19.90	0	0.00	19.90	1	173	0.58%
2023/06/26	0	0.00	4	19.50	19.75	-4	167	-2.39%
2023/02/13	4	21.03	0	0.00	21.20	4	714	0.56%
2023/01/16	1	20.30	1	20.45	20.45	0	667	0.00%
2022/12/15	3	20.80	3	20.70	20.55	0	476	0.00%
2022/09/07	0	0.00	1	22.15	22.10	-1	957	-0.10%
2022/09/05	0	0.00	1	22.35	22.30	-1	966	-0.10%
2022/08/25	0	0.00	2	23.75	23.65	-2	972	-0.21%
2022/08/24	2	23.80	0	0.00	23.65	2	974	0.21%
2022/08/22	2	23.65	0	0.00	23.65	2	968	0.21%
2022/08/15	0	0.00	10	23.80	23.50	-10	922	-1.08%
2022/08/12	4	22.53	4	22.68	22.45	0	879	0.00%
2022/08/09	1	21.35	1	21.45	21.40	0	833	0.00%
2022/08/03	3	21.10	3	21.00	20.95	0	854	0.00%
2022/08/02	8	21.57	8	21.85	21.45	0	875	0.00%
2022/08/01	8	21.19	12	21.75	21.95	-4	902	-0.44%
2022/07/22	4	21.45	0	0.00	21.25	4	993	0.40%
2022/07/21	0	0.00	4	22.20	22.05	-4	995	-0.40%
2022/07/11	2	22.30	0	0.00	22.45	2	1,299	0.15%
2022/07/08	4	22.55	0	0.00	22.15	4	1,379	0.29%
2022/07/06	5	20.95	5	20.70	20.60	0	1,812	0.00%
2022/07/05	0	0.00	2	21.35	21.55	-2	1,855	-0.11%
2022/07/04	0	0.00	3	20.88	20.85	-3	1,886	-0.16%
2022/07/01	5	20.60	0	0.00	20.10	5	1,891	0.26%
2022/06/28	5	22.45	6	22.56	22.55	-1	1,894	-0.05%
2022/06/22	2	23.00	2	22.10	22.10	0	1,942	0.00%
2022/06/21	0	0.00	10	22.95	23.20	-10	1,959	-0.51%
2022/06/20	15	22.52	5	22.20	22.05	10	1,955	0.51%
2022/06/08	1	27.20	0	0.00	27.20	1	2,181	0.05%
2022/06/02	0	0.00	1	26.95	26.80	-1	2,379	-0.04%
2022/05/27	0	0.00	1	27.00	27.00	-1	2,557	-0.04%
2022/05/20	0	0.00	2	27.20	26.95	-2	3,097	-0.06%
2022/05/12	0	0.00	5	27.12	25.85	-5	3,276	-0.15%
2022/05/09	7	26.90	0	0.00	26.80	7	3,257	0.21%
2022/05/06	5	28.45	5	28.50	28.50	0	3,224	0.00%
2022/04/29	0	0.00	5	31.05	30.85	-5	3,152	-0.16%
2022/04/27	5	30.80	0	0.00	30.70	5	3,237	0.15%
2022/04/22	0	0.00	2	34.75	34.75	-2	3,142	-0.06%
2022/04/18	7	36.44	0	0.00	35.80	7	3,112	0.22%
2022/04/15	2	37.55	0	0.00	37.10	2	3,065	0.07%
2022/04/14	3	37.05	0	0.00	37.05	3	2,978	0.10%
2022/04/13	0	0.00	3	38.05	37.80	-3	2,893	-0.10%
2022/04/12	0	0.00	4	37.06	36.75	-4	2,715	-0.15%
2022/03/24	0	0.00	6	35.70	35.60	-6	2,463	-0.24%
2022/03/23	3	35.20	5	35.51	35.45	-2	2,491	-0.08%
2022/03/21	3	35.15	5	35.27	35.05	-2	2,502	-0.08%
2022/03/15	28	35.30	8	34.79	34.75	20	2,550	0.78%
2022/03/14	2	35.80	0	0.00	36.10	2	2,590	0.08%
2022/03/11	2	35.15	0	0.00	35.20	2	2,563	0.08%
2022/01/24	0	0.00	1	31.85	31.75	-1	3,905	-0.03%
2022/01/21	1	33.10	0	0.00	32.15	1	3,919	0.03%
2022/01/10	0	0.00	3	32.40	32.60	-3	4,022	-0.07%
2021/12/08	3	36.40	0	0.00	36.00	3	4,726	0.06%
2021/11/17	6	36.95	8	36.40	37.00	-2	6,675	-0.03%
2021/11/10	2	34.00	0	0.00	34.20	2	6,421	0.03%
2021/11/09	6	34.88	7	34.74	35.00	-1	6,493	-0.02%
2021/11/04	0	0.00	1	30.65	30.70	-1	6,414	-0.02%
2021/10/20	1	31.00	0	0.00	30.90	1	7,315	0.01%
2021/10/05	0	0.00	1	30.50	31.90	-1	9,595	-0.01%
2021/10/04	0	0.00	1	31.00	30.80	-1	9,640	-0.01%
2021/10/01	1	33.70	1	33.35	33.45	0	9,715	0.00%
2021/09/30	2	35.05	0	0.00	35.05	2	9,753	0.02%
2021/09/28	1	34.60	0	0.00	34.55	1	11,108	0.01%
2021/09/22	0	0.00	3	37.00	36.05	-3	12,841	-0.02%
2021/09/16	4	39.65	4	39.31	39.05	0	13,675	0.00%
2021/09/15	1	39.55	0	0.00	39.50	1	13,686	0.01%
2021/09/14	1	40.15	0	0.00	40.50	1	13,776	0.01%
2021/09/08	1	39.70	0	0.00	38.50	1	13,223	0.01%
2021/09/02	5	38.10	0	0.00	38.65	5	12,814	0.04%
2021/08/31	0	0.00	3	39.40	39.60	-3	12,748	-0.02%
2021/08/19	1	35.65	1	33.65	33.30	0	12,213	0.00%
2021/08/17	0	0.00	1	38.20	35.00	-1	12,080	-0.01%
2021/08/11	1	37.90	0	0.00	38.20	1	11,779	0.01%
2021/08/05	0	0.00	1	37.80	36.90	-1	11,432	-0.01%
2021/08/02	0	0.00	4	41.60	41.60	-4	12,004	-0.03%
2021/07/30	1	42.80	3	42.85	40.70	-2	12,001	-0.02%
2021/07/29	4	40.85	8	42.44	42.55	-4	11,999	-0.03%
2021/07/28	1	40.50	0	0.00	39.00	1	11,986	0.01%
2021/07/27	2	40.90	2	39.65	38.45	0	11,971	0.00%
2021/07/23	3	42.27	5	42.31	42.20	-2	12,332	-0.02%
2021/07/22	7	42.49	12	42.70	41.00	-5	12,139	-0.04%
2021/07/21	32	45.10	20	44.90	43.00	12	11,890	0.10%
2021/07/20	7	44.84	3	45.68	45.10	4	11,318	0.04%
2021/07/19	3	42.63	14	44.96	45.00	-11	10,565	-0.10%
2021/07/15	0	0.00	3	38.07	39.05	-3	10,417	-0.03%
2021/07/14	1	35.00	0	0.00	35.50	1	10,447	0.01%
2021/07/13	12	37.85	0	0.00	37.85	12	10,572	0.11%
2021/07/12	5	41.00	5	44.90	42.05	0	10,512	0.00%
2021/07/09	1	41.20	0	0.00	40.85	1	10,374	0.01%
2021/07/08	0	0.00	2	40.40	42.50	-2	10,363	-0.02%
2021/07/07	5	39.50	0	0.00	39.40	5	10,250	0.05%
2021/07/06	1	40.00	0	0.00	40.15	1	10,202	0.01%
2021/07/05	9	43.71	1	44.50	42.00	8	10,086	0.08%
2021/07/02	0	0.00	31	44.13	44.95	-31	8,836	-0.35%
2021/07/01	2	38.90	1	40.50	40.90	1	8,318	0.01%
2021/06/30	10	37.20	0	0.00	37.20	10	7,330	0.14%
2021/06/25	1	28.00	17	29.01	28.00	-16	6,803	-0.24%
2021/06/24	6	27.35	10	27.63	27.00	-4	6,046	-0.07%
2021/06/23	19	27.54	5	27.00	26.65	14	5,968	0.23%
2021/06/22	4	28.10	16	27.39	28.20	-12	5,823	-0.21%
2021/06/21	10	26.48	0	0.00	25.90	10	5,652	0.18%
2021/06/18	0	0.00	10	27.73	27.05	-10	5,594	-0.18%
2021/06/17	14	28.54	34	28.77	28.10	-20	5,500	-0.36%
2021/06/16	10	27.48	21	27.73	27.90	-11	5,206	-0.21%
2021/06/15	5	26.65	9	26.82	27.25	-4	5,067	-0.08%
2021/06/11	33	26.86	38	26.82	26.65	-5	5,013	-0.10%
2021/06/10	23	27.55	14	27.46	27.20	9	4,947	0.18%
2021/06/09	23	28.12	23	28.41	28.00	0	4,789	0.00%
2021/06/08	15	26.62	5	26.50	27.35	10	4,323	0.23%
2021/06/07	20	25.05	5	25.10	24.90	15	4,120	0.36%
2021/06/04	20	25.40	27	26.64	25.40	-7	4,091	-0.17%
2021/06/03	30	25.59	3	25.35	25.75	27	4,030	0.67%
2021/06/02	0	0.00	23	26.13	25.75	-23	3,997	-0.58%
2021/06/01	14	24.69	21	24.92	25.55	-7	3,898	-0.18%
2021/05/31	30	24.91	15	24.85	24.10	15	3,822	0.39%
2021/05/28	12	24.04	12	24.28	24.55	0	3,667	0.00%
2021/05/27	11	22.59	4	22.80	22.35	7	3,571	0.20%
2021/05/26	7	22.05	3	22.22	22.10	4	3,536	0.11%
2021/05/25	2	22.10	0	0.00	22.30	2	3,521	0.06%
2021/05/20	2	22.28	0	0.00	22.40	2	3,438	0.06%
2021/05/19	0	0.00	2	22.55	22.55	-2	3,374	-0.06%
2021/05/18	0	0.00	1	20.30	20.50	-1	3,322	-0.03%
2021/05/17	3	18.72	2	19.80	18.65	1	3,295	0.03%
2021/05/14	1	20.70	0	0.00	20.70	1	3,255	0.03%
2021/05/13	1	22.20	0	0.00	21.70	1	3,206	0.03%
2021/05/12	0	0.00	5	22.90	23.05	-5	3,145	-0.16%
2021/05/11	5	26.95	16	27.42	25.35	-11	3,017	-0.36%
2021/05/10	21	26.56	23	26.51	27.30	-2	2,734	-0.07%
2021/05/07	13	25.05	8	25.30	25.00	5	2,372	0.21%
2021/05/06	22	25.34	6	25.63	25.00	16	2,295	0.70%
2021/05/05	1	23.35	7	24.99	24.70	-6	2,116	-0.28%
2021/05/04	10	24.12	4	24.00	23.50	6	1,960	0.31%
2021/05/03	5	27.81	6	27.35	25.60	-1	1,796	-0.06%
2021/04/29	0	0.00	4	25.70	25.70	-4	1,294	-0.31%
2021/04/22	0	0.00	1	25.30	24.25	-1	1,034	-0.10%
2021/04/21	6	24.86	0	0.00	24.55	6	885	0.68%
2021/04/19	1	25.30	1	25.95	26.00	0	728	0.00%
2021/04/14	1	21.10	0	0.00	21.20	1	384	0.26%
2021/04/13	0	0.00	2	21.60	20.25	-2	309	-0.65%
2021/04/12	2	21.30	0	0.00	21.50	2	282	0.71%
2021/04/08	0	0.00	5	19.46	19.55	-5	205	-2.43%
2021/04/07	0	0.00	4	18.75	18.85	-4	183	-2.18%
2021/04/01	0	0.00	2	16.95	17.10	-2	142	-1.41%
2021/03/30	2	16.70	0	0.00	16.95	2	141	1.41%
2021/03/29	2	17.05	0	0.00	16.90	2	137	1.45%
2021/03/25	5	16.95	0	0.00	16.90	5	164	3.04%
2021/03/16	1	17.10	0	0.00	17.00	1	216	0.46%
2021/03/15	0	0.00	1	17.25	17.25	-1	216	-0.46%
2021/02/26	2	17.15	0	0.00	17.15	2	213	0.94%
2021/01/04	0	0.00	2	18.45	18.35	-2	176	-1.13%
2020/12/29	0	0.00	2	18.05	17.90	-2	168	-1.19%
2020/12/18	2	18.23	0	0.00	18.50	2	126	1.58%
2020/12/10	2	16.60	0	0.00	16.90	2	71	2.81%
2020/09/01	0	0.00	2	14.85	14.75	-2	47	-4.20%
2020/08/28	2	14.20	0	0.00	14.70	2	45	4.39%
2020/07/08	0	0.00	1	15.35	15.40	-1	80	-1.24%
2020/04/13	5	14.60	0	0.00	14.60	5	148	3.37%
2020/03/19	5	10.56	0	0.00	10.35	5	133	3.75%
2020/02/05	44	16.56	0	0.00	16.70	44	125	35.10%
2019/07/23	30	24.75	0	0.00	24.80	30	312	9.59%
2019/07/12	1	24.55	0	0.00	24.55	1	360	0.28%
2019/03/20	1	27.70	0	0.00	27.30	1	555	0.18%
2019/03/18	1	28.00	0	0.00	28.10	1	494	0.20%
2018/11/16	0	0.00	2	23.68	23.70	-2	544	-0.37%
2018/11/15	1	23.30	0	0.00	23.70	1	545	0.18%
2018/11/14	1	23.30	0	0.00	23.15	1	539	0.19%
2018/10/19	1	24.25	1	24.25	24.15	0	467	0.00%