光寶科 (2301)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,420張
產業
上市電腦週邊類股
1412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	13	110.00	112.00	-13	24,932	-0.05%
2024/05/22	2	104.00	0	0.00	103.50	2	23,346	0.01%
2024/05/20	0	0.00	2	100.50	100.50	-2	23,219	-0.01%
2024/05/17	3	100.50	3	101.50	100.00	0	23,038	0.00%
2024/05/16	2	101.25	0	0.00	100.50	2	22,865	0.01%
2024/05/13	0	0.00	3	105.00	105.00	-3	22,860	-0.01%
2024/05/10	0	0.00	1	104.00	105.00	-1	22,805	0.00%
2024/05/07	6	98.00	1	99.20	99.10	5	22,158	0.02%
2024/05/06	1	99.60	0	0.00	99.40	1	22,068	0.00%
2024/04/30	10	102.00	0	0.00	100.00	10	21,895	0.05%
2024/04/29	2	101.00	0	0.00	101.00	2	22,022	0.01%
2024/04/23	1	94.70	1	95.00	94.60	0	22,495	0.00%
2024/04/18	4	99.50	0	0.00	99.00	4	22,146	0.02%
2024/04/17	3	95.83	1	95.60	96.30	2	22,060	0.01%
2024/04/16	0	0.00	0.5	95.40	95.30	-0.5	22,143	0.00%
2024/04/15	0	0.00	1	102.00	102.00	-1	21,669	0.00%
2024/04/10	1	103.50	4	104.50	103.50	-3	21,433	-0.01%
2024/04/09	4	104.25	1	103.50	104.00	3	21,390	0.01%
2024/04/08	0	0.00	1	105.00	105.00	-1	21,360	0.00%
2024/04/03	8	105.00	3	104.17	104.00	5	21,284	0.02%
2024/04/02	3	103.83	3	104.00	104.00	0	21,089	0.00%
2024/04/01	1	101.50	0	0.00	100.00	1	20,575	0.00%
2024/03/29	4	100.00	2	100.50	101.00	2	20,404	0.01%
2024/03/28	12	108.13	2	106.50	106.00	10	19,494	0.05%
2024/03/27	21	112.81	0	0.00	112.50	21	19,028	0.11%
2024/03/26	0	0.00	1	118.00	120.50	-1	18,645	-0.01%
2024/03/25	8	118.75	10	119.25	119.00	-2	18,501	-0.01%
2024/03/22	9.5	120.68	1	119.00	121.50	8.5	18,373	0.05%
2024/03/21	22	123.95	1	123.50	123.50	21	17,776	0.12%
2024/03/20	3	119.67	2	119.50	123.00	1	17,149	0.01%
2024/03/19	7	116.50	5	116.50	116.00	2	16,220	0.01%
2024/03/14	3	112.00	0	0.00	112.00	3	15,754	0.02%
2024/03/12	0	115.00	0	0.00	115.00	0	15,421	0.00%
2024/03/08	1	113.50	3	114.33	114.00	-2	15,216	-0.01%
2024/03/07	0	0.00	8	112.00	111.00	-8	14,955	-0.05%
2024/03/06	0	0.00	6	113.50	113.50	-6	14,923	-0.04%
2024/03/05	0	0.00	1.5	112.80	114.00	-1.5	15,414	-0.01%
2024/03/04	1	115.00	5	114.00	114.00	-4	15,340	-0.03%
2024/03/01	1	110.00	2	111.75	112.50	-1	15,103	-0.01%
2024/02/29	4	109.13	1	110.00	109.50	3	14,922	0.02%
2024/02/23	0	0.00	1	110.50	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	1	107.50	108.50	-1	14,475	-0.01%
2024/02/21	1	107.00	0	0.00	106.00	1	14,507	0.01%
2024/02/16	0	0.00	1.1	110.97	110.00	-1.1	14,698	-0.01%
2024/02/15	6	109.00	0	0.00	108.50	6	14,602	0.04%
2024/02/05	3	112.67	10	112.75	113.00	-7	14,449	-0.05%
2024/02/02	1	111.50	1	110.00	111.50	0	14,410	0.00%
2024/02/01	1	108.50	1	109.00	109.00	0	14,677	0.00%
2024/01/31	1	109.00	2	109.50	108.50	-1	14,995	-0.01%
2024/01/30	2	109.25	1	110.50	108.50	1	14,951	0.01%
2024/01/29	1	109.50	2	109.25	109.50	-1	14,980	-0.01%
2024/01/26	3	108.67	1	110.50	107.50	2	15,097	0.01%
2024/01/25	3	111.83	3	112.50	111.00	0	15,316	0.00%
2024/01/24	5	112.90	1	114.00	112.00	4	15,583	0.03%
2024/01/23	1	113.50	0	0.00	113.50	1	16,223	0.01%
2024/01/22	12	115.83	3	115.00	114.50	9	16,246	0.06%
2024/01/19	0	0.00	1	107.50	110.00	-1	15,779	-0.01%
2024/01/18	1	106.50	0	0.00	106.50	1	15,715	0.01%
2024/01/17	0	0.00	1	108.00	107.50	-1	15,890	-0.01%
2024/01/16	1	107.50	0	0.00	106.50	1	16,006	0.01%
2024/01/15	6	107.00	1	107.50	107.00	5	16,135	0.03%
2024/01/12	4	106.88	3	107.67	107.00	1	16,406	0.01%
2024/01/11	1	108.00	2	108.50	108.50	-1	16,484	-0.01%
2024/01/10	4	110.38	1	110.00	107.00	3	16,822	0.02%
2024/01/04	1	114.00	0	0.00	113.50	1	17,722	0.01%
2024/01/02	1	114.00	1	115.50	115.00	0	18,268	0.00%
2023/12/29	4	117.50	0	0.00	117.00	4	18,342	0.02%
2023/12/20	0	0.00	2	114.50	114.00	-2	19,235	-0.01%
2023/12/19	0	0.00	1	113.50	112.50	-1	19,210	-0.01%
2023/12/18	1	112.00	0	0.00	112.00	1	19,261	0.01%
2023/12/15	1	113.50	1	116.00	112.00	0	19,464	0.00%
2023/12/14	2	114.50	5	113.50	114.50	-3	19,506	-0.02%
2023/12/13	1	113.00	0	0.00	113.00	1	19,776	0.01%
2023/12/11	4	113.00	2	111.25	110.50	2	20,717	0.01%
2023/12/08	1	113.00	1	113.00	113.00	0	20,897	0.00%
2023/12/07	0	0.00	4	111.63	110.00	-4	21,144	-0.02%
2023/12/06	0	0.00	3	112.00	111.50	-3	21,603	-0.01%
2023/12/04	1	110.50	3	110.00	110.50	-2	21,848	-0.01%
2023/11/30	7	107.64	1	108.00	110.00	6	22,204	0.03%
2023/11/29	1	108.50	2	110.25	109.00	-1	21,907	0.00%
2023/11/28	4	106.88	1	107.50	107.50	3	22,184	0.01%
2023/11/27	1	107.00	1	106.00	107.00	0	22,734	0.00%
2023/11/24	2	106.50	2	107.00	107.50	0	23,074	0.00%
2023/11/23	2	106.25	2	107.50	106.50	0	23,281	0.00%
2023/11/22	5	107.50	0	0.00	107.00	5	23,623	0.02%
2023/11/13	2	111.50	0	0.00	112.50	2	27,219	0.01%
2023/11/10	0	0.00	2	113.00	112.50	-2	27,695	-0.01%
2023/11/08	1	113.00	1	116.00	113.50	0	28,308	0.00%
2023/11/07	1	110.50	0	0.00	110.50	1	28,422	0.00%
2023/11/02	0	0.00	5.1	108.70	108.50	-5.1	30,927	-0.02%
2023/11/01	4	103.00	4	103.38	103.50	0	32,530	0.00%
2023/10/31	3	103.67	0	0.00	100.00	3	33,831	0.01%
2023/10/24	0	0.00	1	109.00	109.00	-1	42,275	0.00%
2023/10/23	3	107.00	0	0.00	106.00	3	43,207	0.01%
2023/10/18	3	106.00	4	106.50	106.00	-1	47,121	0.00%
2023/10/17	4	109.88	2	111.75	109.50	2	47,248	0.00%
2023/10/16	1	113.00	2	113.75	113.00	-1	47,611	0.00%
2023/10/13	3	117.83	0	0.00	115.50	3	49,033	0.01%
2023/10/03	0.1	123.00	0	0.00	123.00	0.1	55,426	0.00%
2023/10/02	2	126.25	2	125.75	125.50	0	55,661	0.00%
2023/09/28	1	119.50	2	120.00	121.50	-1	55,678	0.00%
2023/09/27	1	117.50	1	118.00	120.00	0	55,761	0.00%
2023/09/25	0	0.00	1	119.50	120.00	-1	57,134	0.00%
2023/09/22	1	116.50	1	118.00	120.00	0	57,243	0.00%
2023/09/21	2	118.50	2	119.00	119.00	0	57,167	0.00%
2023/09/20	3	120.17	4	121.25	120.00	-1	57,135	0.00%
2023/09/19	3	120.33	3	121.33	120.00	0	57,017	0.00%
2023/09/18	1	121.00	0	0.00	121.00	1	57,037	0.00%
2023/09/14	1	126.00	2	126.50	126.50	-1	56,479	0.00%
2023/09/13	20	123.50	21	123.86	124.00	-1	56,683	0.00%
2023/09/12	14	126.11	12	124.75	125.00	2	57,375	0.00%
2023/09/11	8	127.88	8	127.63	127.50	0	57,497	0.00%
2023/09/08	16	134.38	6	135.17	134.50	10	57,338	0.02%
2023/09/07	7	135.29	1	135.00	134.00	6	57,293	0.01%
2023/09/06	3	134.33	1	135.00	134.50	2	57,478	0.00%
2023/09/05	2	132.25	3	131.00	134.00	-1	57,483	0.00%
2023/09/04	11	134.50	8	134.25	134.00	3	57,142	0.01%
2023/09/01	6	135.67	5	134.00	134.50	1	57,005	0.00%
2023/08/30	4	139.13	1	138.50	138.50	3	56,369	0.01%
2023/08/25	4	145.00	0	0.00	145.00	4	56,009	0.01%
2023/08/24	1	151.00	2	153.75	151.50	-1	55,662	0.00%
2023/08/22	1	149.00	3	152.17	149.00	-2	54,411	0.00%
2023/08/21	1	143.00	1	144.50	144.00	0	53,448	0.00%
2023/08/18	2	150.25	0	0.00	146.00	2	52,991	0.00%
2023/08/17	0	0.00	2	149.50	150.00	-2	52,290	0.00%
2023/08/16	1	143.00	1	145.00	147.00	0	51,639	0.00%
2023/08/15	0	0.00	12	143.67	143.50	-12	51,032	-0.02%
2023/08/14	0	0.00	2	137.00	136.50	-2	50,387	0.00%
2023/08/11	4	138.38	3	138.67	137.00	1	50,063	0.00%
2023/08/10	4	137.00	4	136.88	139.00	0	49,689	0.00%
2023/08/09	3	140.50	2	141.50	141.00	1	48,829	0.00%
2023/08/08	6	143.17	4	140.75	143.00	2	48,117	0.00%
2023/08/07	4	146.13	4	148.38	148.00	0	46,702	0.00%
2023/08/04	2	136.50	2	138.25	140.00	0	44,740	0.00%
2023/08/02	16	142.38	3	142.00	139.00	13	43,029	0.03%
2023/08/01	3	152.00	2	151.00	154.00	1	41,371	0.00%
2023/07/31	17	160.47	7	150.43	150.50	10	39,612	0.03%
2023/07/28	1	141.50	3	147.50	159.50	-2	36,026	-0.01%
2023/07/27	2	147.50	2	149.00	145.00	0	34,268	0.00%
2023/07/26	5	144.90	6	146.25	146.50	-1	33,322	0.00%
2023/07/25	5	148.30	2	152.00	142.00	3	32,102	0.01%
2023/07/24	3	147.33	3	149.17	149.00	0	30,314	0.00%
2023/07/21	6	141.50	5	142.10	146.00	1	28,767	0.00%
2023/07/20	0	0.00	1	138.50	139.00	-1	27,572	0.00%
2023/07/19	3	139.00	3	138.50	136.50	0	27,010	0.00%
2023/07/18	5	140.50	7	140.43	139.50	-2	26,162	-0.01%
2023/07/17	1	150.50	0	0.00	145.50	1	24,515	0.00%
2023/07/14	2	134.00	2	139.50	144.00	0	23,051	0.00%
2023/07/13	1	131.50	2	132.50	134.00	-1	21,163	0.00%
2023/07/12	1	128.00	2	124.25	126.50	-1	19,458	-0.01%
2023/07/10	2	113.00	0	0.00	112.00	2	17,143	0.01%
2023/07/07	3	111.00	0	0.00	111.00	3	16,763	0.02%
2023/06/28	1	99.40	1	100.00	100.00	0	13,410	0.00%
2023/06/21	1	103.00	1	104.50	105.00	0	12,831	0.00%
2023/06/15	0	0.00	1	109.50	111.00	-1	10,309	-0.01%
2023/06/14	1	101.50	0	0.00	101.00	1	9,973	0.01%
2023/05/29	0	0.00	0.8	85.60	86.40	-0.8	8,084	-0.01%
2023/05/08	0	0.00	3	76.20	76.90	-3	7,460	-0.04%
2023/05/04	0	0.00	4	75.80	76.00	-4	7,468	-0.05%
2023/05/03	4	75.00	0	0.00	75.40	4	7,453	0.05%
2023/05/02	2	74.90	0	0.00	75.90	2	7,500	0.03%
2023/04/28	1	73.50	0	0.00	73.50	1	7,575	0.01%
2023/04/26	0	0.00	1	72.00	72.20	-1	7,445	-0.01%
2023/04/25	1	71.90	0	0.00	71.80	1	7,355	0.01%
2023/03/28	0	0.00	1	73.20	72.70	-1	7,766	-0.01%
2023/03/17	1	69.70	0	0.00	70.50	1	8,630	0.01%
2023/03/14	0	0.00	1	75.10	74.20	-1	8,568	-0.01%
2023/03/08	0	0.00	2	75.00	75.00	-2	8,389	-0.02%
2023/03/03	1	73.10	0	0.00	72.70	1	8,155	0.01%
2023/03/02	0	0.00	1	71.70	71.80	-1	8,112	-0.01%
2023/02/22	1	69.40	0	0.00	69.40	1	8,029	0.01%
2023/02/21	0	0.00	1.1	69.98	69.80	-1.1	7,989	-0.01%
2023/02/14	0.2	69.50	0	0.00	69.60	0.2	8,206	0.00%
2023/02/09	0	0.00	1	70.50	70.30	-1	8,232	-0.01%
2022/12/06	0	0.00	1	65.90	65.80	-1	7,778	-0.01%
2022/12/01	1	65.40	0	0.00	65.80	1	7,677	0.01%
2022/11/24	0	0.00	1	64.30	66.10	-1	7,516	-0.01%
2022/11/23	1	63.50	0	0.00	64.10	1	7,472	0.01%
2022/11/22	1	64.10	0	0.00	64.10	1	7,402	0.01%
2022/11/16	0	0.00	1	67.50	67.60	-1	7,251	-0.01%
2022/11/04	1	66.00	0	0.00	66.40	1	7,366	0.01%
2022/10/19	0	0.00	1	65.00	65.00	-1	7,186	-0.01%
2022/09/02	0	0.00	2	65.60	65.60	-2	6,447	-0.03%
2022/08/23	2	65.00	0	0.00	64.60	2	6,856	0.03%
2022/08/15	0	0.00	1	68.90	68.30	-1	6,781	-0.01%
2022/08/09	0	0.00	1	67.90	68.10	-1	6,571	-0.02%
2022/07/27	0	0.00	0.1	63.90	64.00	-0.1	6,445	0.00%
2022/07/21	0.1	61.80	0	0.00	62.20	0.1	6,405	0.00%
2022/07/20	0	0.00	1	64.10	64.60	-1	6,237	-0.02%
2022/07/19	0	0.00	1	58.80	58.80	-1	6,024	-0.02%
2022/07/15	0	0.00	1	57.80	57.50	-1	6,159	-0.02%
2022/07/13	0	0.00	11	57.93	58.20	-11	6,439	-0.17%
2022/07/05	10	57.00	0	0.00	56.60	10	6,361	0.16%
2022/06/30	0	0.00	1	58.10	57.90	-1	6,237	-0.02%
2022/06/24	1	57.80	0	0.00	56.80	1	6,048	0.02%
2022/04/26	0	0.00	1	67.60	67.20	-1	6,816	-0.01%
2022/04/22	0	0.00	0.1	66.90	68.00	-0.1	6,612	0.00%
2022/04/21	1	65.70	0	0.00	66.80	1	6,513	0.02%
2022/04/20	1	65.40	0	0.00	65.70	1	6,431	0.02%
2022/04/18	3	67.70	4	68.23	68.50	-1	6,087	-0.02%
2022/04/08	0	0.00	16	67.24	67.60	-16	6,211	-0.26%
2022/03/31	0	0.00	6	68.40	68.10	-6	6,192	-0.10%
2022/03/30	0	0.00	7	68.50	68.20	-7	6,145	-0.11%
2022/03/28	1	67.30	0	0.00	68.30	1	6,198	0.02%
2022/03/22	8	66.98	0	0.00	67.50	8	6,296	0.13%
2022/03/21	3	66.00	0	0.00	66.60	3	6,302	0.05%
2022/03/18	3	66.03	1	66.10	65.50	2	6,251	0.03%
2022/03/17	6	70.20	16	70.86	71.00	-10	5,935	-0.17%
2022/03/15	5	69.36	22	69.35	69.50	-17	5,775	-0.29%
2022/03/14	8	70.39	0	0.00	70.00	8	5,735	0.14%
2022/03/11	0	0.00	11	70.77	70.60	-11	5,733	-0.19%
2022/03/07	2	68.40	0	0.00	68.50	2	5,684	0.04%
2022/03/04	8	69.80	5	69.80	69.60	3	5,678	0.05%
2022/02/24	1	67.50	0	0.00	67.60	1	5,346	0.02%
2022/02/11	10	67.16	0	0.00	67.50	10	4,718	0.21%
2022/02/10	20	68.32	0	0.00	68.60	20	4,680	0.43%
2022/02/09	8	68.40	0	0.00	69.10	8	4,603	0.17%
2022/02/08	2	68.50	0	0.00	68.80	2	4,421	0.05%
2022/01/04	0	0.00	1	64.10	64.40	-1	4,711	-0.02%
2021/12/29	0	0.00	1	64.00	64.10	-1	4,817	-0.02%
2021/12/28	0	0.00	3	63.70	63.80	-3	4,865	-0.06%
2021/12/22	0.1	61.60	0	0.00	61.50	0.1	5,056	0.00%
2021/12/20	0	0.00	20	61.10	61.00	-20	5,132	-0.39%
2021/12/16	15	61.60	5	61.50	61.70	10	5,207	0.19%
2021/12/15	12	61.53	0	0.00	61.50	12	5,291	0.23%
2021/12/07	1	61.40	0	0.00	61.40	1	5,523	0.02%
2021/12/06	1	61.20	0	0.00	62.10	1	5,513	0.02%
2021/11/15	0	0.00	1	62.00	61.80	-1	5,740	-0.02%
2021/11/02	1	61.10	0	0.00	61.00	1	6,042	0.02%
2021/10/15	0	0.00	2	65.00	64.90	-2	6,402	-0.03%
2021/10/13	1	64.20	1	64.90	64.20	0	6,414	0.00%
2021/10/12	1	62.20	0	0.00	63.20	1	6,344	0.02%
2021/08/27	3	59.20	0	0.00	59.70	3	7,302	0.04%
2021/08/25	0	0.00	1	59.50	59.40	-1	7,197	-0.01%
2021/08/13	1	61.50	0	0.00	61.30	1	7,037	0.01%
2021/08/11	0	0.00	1	62.50	62.60	-1	6,972	-0.01%
2021/08/03	0	0.00	1	63.40	63.90	-1	7,211	-0.01%
2021/07/30	13	63.24	12	64.12	64.10	1	7,141	0.01%
2021/07/23	0	0.00	0.4	58.20	57.90	-0.4	7,161	-0.01%
2021/07/20	0	0.00	2	57.70	58.00	-2	7,000	-0.03%
2021/07/13	2	57.70	0	0.00	57.90	2	6,963	0.03%
2021/07/05	0	0.00	2	57.40	57.90	-2	6,857	-0.03%
2021/07/01	0	0.00	1	56.70	56.60	-1	6,649	-0.02%
2021/06/30	3	57.43	0	0.00	57.60	3	6,553	0.05%
2021/06/29	6	58.03	2	57.30	57.40	4	6,509	0.06%
2021/06/28	2	63.80	0	0.00	63.70	2	6,222	0.03%
2021/06/25	0.5	65.10	0	0.00	64.10	0.5	6,148	0.01%
2021/06/24	1	64.50	0	0.00	64.70	1	6,104	0.02%
2021/06/23	1	63.60	0	0.00	64.10	1	5,975	0.02%
2021/06/22	6	64.70	6	64.25	63.60	0	5,838	0.00%
2021/05/24	0	0.00	2	62.40	63.20	-2	7,499	-0.03%
2021/05/20	0	0.00	1	62.40	62.60	-1	7,744	-0.01%
2021/05/17	2	61.10	0	0.00	61.10	2	8,033	0.02%
2021/05/12	1	61.00	0	0.00	61.20	1	8,044	0.01%
2021/05/07	3	66.80	2	67.10	67.40	1	8,241	0.01%
2021/04/29	1	64.80	0	0.00	63.90	1	8,343	0.01%
2021/04/19	0	0.00	1	63.50	63.50	-1	8,541	-0.01%
2021/04/15	0	0.00	1	62.20	62.50	-1	8,690	-0.01%
2021/04/14	1	62.00	0	0.00	62.30	1	8,731	0.01%
2021/04/13	2	63.00	0	0.00	63.00	2	8,837	0.02%
2021/04/07	0	0.00	1	64.00	64.50	-1	8,998	-0.01%
2021/03/30	0	0.00	1	63.30	64.00	-1	8,781	-0.01%
2021/03/12	2	60.10	5	60.52	62.10	-3	8,654	-0.03%
2021/03/11	2	58.10	3	58.53	58.70	-1	8,470	-0.01%
2021/03/10	0	0.00	1	57.70	58.00	-1	8,425	-0.01%
2021/03/09	1	57.00	0	0.00	57.20	1	8,380	0.01%
2021/03/05	4	58.28	0	0.00	58.40	4	8,103	0.05%
2021/02/01	0	0.00	8	55.05	55.10	-8	6,783	-0.12%
2021/01/21	0	0.00	1	52.80	52.70	-1	6,133	-0.02%
2021/01/11	0	0.00	1	53.60	53.80	-1	5,800	-0.02%
2021/01/06	1	52.30	5	52.32	51.50	-4	5,581	-0.07%
2021/01/04	0	0.00	2	51.25	51.40	-2	5,291	-0.04%
2020/12/30	0	0.00	1	50.00	50.00	-1	5,174	-0.02%
2020/12/10	1	48.95	0	0.00	49.05	1	4,991	0.02%
2020/12/04	0	0.00	6	49.30	49.40	-6	4,826	-0.12%
2020/12/02	0	0.00	1	49.15	49.35	-1	4,779	-0.02%
2020/11/24	1	48.35	0	0.00	48.30	1	4,747	0.02%
2020/11/20	1	48.35	0	0.00	48.00	1	4,681	0.02%
2020/11/17	0	0.00	2	48.10	48.30	-2	4,579	-0.04%
2020/11/06	0	0.00	1	47.80	47.25	-1	4,654	-0.02%
2020/11/05	0	0.00	2	47.20	47.30	-2	4,711	-0.04%
2020/10/30	0	0.00	1	46.95	46.55	-1	4,824	-0.02%
2020/10/29	0	0.00	0.1	46.50	46.50	-0.1	4,903	0.00%
2020/10/19	0	0.00	1	46.10	46.00	-1	6,223	-0.02%
2020/10/16	0	0.00	2	46.03	46.00	-2	6,269	-0.03%
2020/10/15	1	45.60	0	0.00	45.55	1	6,309	0.02%
2020/10/12	0	0.00	4	45.60	45.75	-4	6,555	-0.06%
2020/09/30	3	46.15	2	46.20	46.10	1	7,076	0.01%
2020/09/28	0	0.00	5	45.70	45.90	-5	7,213	-0.07%
2020/09/24	0	0.00	2	45.40	45.00	-2	7,318	-0.03%
2020/09/21	1	46.60	0	0.00	46.60	1	7,457	0.01%
2020/09/11	0	0.00	2	46.05	46.25	-2	9,129	-0.02%
2020/09/10	4	46.25	4	46.05	46.00	0	9,250	0.00%
2020/09/09	1	45.85	0	0.00	46.15	1	9,381	0.01%
2020/09/03	7	46.29	0	0.00	46.05	7	9,816	0.07%
2020/09/01	2	46.00	3	45.90	46.20	-1	9,956	-0.01%
2020/08/31	7	46.90	2	46.68	46.40	5	9,990	0.05%
2020/08/28	6	46.85	0	0.00	46.65	6	10,032	0.06%
2020/08/21	1	47.25	0	0.00	47.00	1	10,385	0.01%
2020/08/18	0	0.00	1	48.00	47.95	-1	10,385	-0.01%
2020/08/12	1	47.60	0	0.00	47.60	1	10,470	0.01%
2020/08/04	0	0.00	1	48.80	49.35	-1	10,545	-0.01%
2020/08/03	1	48.85	0	0.00	48.60	1	10,452	0.01%
2020/07/31	0	0.00	6	48.93	49.60	-6	10,222	-0.06%
2020/07/24	1	46.50	0	0.00	46.50	1	9,665	0.01%
2020/07/21	1	47.05	0	0.00	46.80	1	9,641	0.01%
2020/06/24	1	47.40	0	0.00	47.30	1	8,911	0.01%
2020/06/23	5	48.06	0	0.00	47.40	5	8,773	0.06%
2020/06/22	0	0.00	6	53.22	53.10	-6	8,201	-0.07%
2020/06/18	0	0.00	5	51.78	52.40	-5	7,710	-0.06%
2020/06/12	1	49.75	0	0.00	50.80	1	7,842	0.01%
2020/06/11	1	50.80	12.6	51.35	50.70	-11.6	7,891	-0.15%
2020/06/09	4	50.90	1	50.90	50.60	3	7,922	0.04%
2020/06/04	2	49.75	0	0.00	49.85	2	8,097	0.02%
2020/06/03	0	0.00	10	49.65	49.55	-10	8,104	-0.12%
2020/06/02	2	48.95	0	0.00	48.75	2	8,024	0.02%
2020/06/01	4	48.55	0	0.00	48.85	4	8,099	0.05%
2020/05/28	2	48.65	0	0.00	48.20	2	8,270	0.02%
2020/05/22	10	46.80	0	0.00	46.75	10	8,600	0.12%
2020/05/21	1	47.35	0	0.00	47.35	1	8,654	0.01%
2020/05/19	0	0.00	3	46.55	46.80	-3	8,790	-0.03%
2020/05/18	0	0.00	2	45.80	45.50	-2	8,698	-0.02%
2020/05/15	4	45.93	0	0.00	46.10	4	8,648	0.05%
2020/04/30	0	0.00	2	46.33	46.50	-2	7,841	-0.03%
2020/04/27	0	0.00	3	44.47	44.40	-3	7,854	-0.04%
2020/04/24	1	43.85	0	0.00	43.80	1	7,811	0.01%
2020/04/21	4	43.05	0	0.00	43.00	4	7,654	0.05%
2020/04/20	1	43.30	0	0.00	43.45	1	7,573	0.01%
2020/04/08	1	42.15	0	0.00	42.15	1	7,196	0.01%
2020/03/31	0	0.00	6	41.05	41.30	-6	6,843	-0.09%
2020/03/30	1	40.90	0	0.00	41.00	1	6,708	0.01%
2020/03/16	0.1	40.50	0	0.00	40.35	0.1	5,848	0.00%
2020/03/11	0	0.00	0.2	44.20	44.20	-0.2	5,258	0.00%
2020/03/10	2	44.35	0	0.00	44.00	2	5,216	0.04%
2020/03/06	3	44.38	0	0.00	44.35	3	5,015	0.06%
2020/03/05	1	45.35	0	0.00	44.85	1	4,966	0.02%
2020/03/03	0	0.00	1	44.20	43.95	-1	4,719	-0.02%
2020/03/02	1	42.70	0	0.00	42.85	1	4,574	0.02%
2020/02/19	0	0.00	1	47.80	47.65	-1	4,290	-0.02%
2020/02/07	0	0.00	10	47.30	47.20	-10	4,644	-0.22%
2020/02/06	1	47.65	0	0.00	47.55	1	4,794	0.02%
2020/02/05	10	47.22	0	0.00	47.00	10	4,856	0.21%
2020/01/20	0	0.00	1	50.10	50.00	-1	4,775	-0.02%
2020/01/08	5	48.70	0	0.00	48.70	5	6,027	0.08%
2019/12/20	0	0.00	5	51.20	49.65	-5	7,003	-0.07%
2019/12/13	0	0.00	1	49.95	50.20	-1	7,061	-0.01%
2019/12/12	1	49.95	0	0.00	49.70	1	7,039	0.01%
2019/12/11	0	0.00	1	49.80	49.90	-1	7,034	-0.01%
2019/12/05	0	0.00	1	49.30	49.50	-1	7,090	-0.01%
2019/12/04	1	48.55	0	0.00	48.75	1	7,085	0.01%
2019/12/02	1	48.15	0	0.00	48.30	1	7,129	0.01%
2019/11/29	6	48.45	0	0.00	48.40	6	7,151	0.08%
2019/11/28	6	49.19	0	0.00	49.10	6	7,169	0.08%
2019/11/22	0	0.00	1	50.60	50.90	-1	7,013	-0.01%
2019/11/08	1	50.60	0	0.00	50.40	1	7,597	0.01%
2019/11/06	0	0.00	3	50.90	50.80	-3	7,782	-0.04%
2019/10/25	1	49.30	0	0.00	49.50	1	8,652	0.01%
2019/10/22	0	0.00	9	50.48	51.50	-9	8,344	-0.11%
2019/10/18	4	48.36	0	0.00	48.05	4	8,163	0.05%
2019/10/15	2	48.70	0	0.00	48.95	2	8,022	0.02%
2019/10/07	1	48.55	0	0.00	48.70	1	7,876	0.01%
2019/10/04	1	48.35	0	0.00	48.90	1	7,876	0.01%
2019/09/27	0	0.00	1	50.50	49.30	-1	7,555	-0.01%
2019/09/26	0	0.00	3	49.80	49.55	-3	7,439	-0.04%
2019/09/25	0	0.00	2	49.60	49.80	-2	7,362	-0.03%
2019/09/23	1	48.40	0	0.00	48.25	1	7,236	0.01%
2019/09/02	1	49.30	0	0.00	48.95	1	6,898	0.01%
2019/08/16	0	0.00	1.5	47.31	47.90	-1.5	6,449	-0.02%
2019/08/12	3	47.23	3	46.93	46.40	0	6,048	0.00%
2019/08/02	0	0.00	3	46.47	47.00	-3	5,354	-0.06%
2019/08/01	0	0.00	7	45.94	46.25	-7	5,076	-0.14%
2019/07/25	1	43.70	0	0.00	43.50	1	4,556	0.02%
2019/07/24	0	0.00	1	43.90	43.70	-1	4,661	-0.02%
2019/07/22	9	43.07	0	0.00	43.00	9	4,642	0.19%
2019/06/10	0	0.00	1	46.05	46.00	-1	4,664	-0.02%
2019/06/04	0	0.00	1	45.60	45.25	-1	4,691	-0.02%
2019/05/30	0	0.00	6	44.97	45.10	-6	4,772	-0.13%
2019/05/13	0	0.00	1	43.00	43.00	-1	5,452	-0.02%
2019/05/02	0	0.00	10	43.40	43.40	-10	6,055	-0.17%
2019/04/29	1	44.25	0	0.00	44.45	1	6,074	0.02%
2019/04/25	0	0.00	2	44.98	45.10	-2	6,195	-0.03%
2019/03/21	1	44.35	0	0.00	44.40	1	7,142	0.01%
2019/03/15	0	0.00	1	44.40	44.10	-1	7,313	-0.01%
2019/03/08	5	43.60	0	0.00	43.40	5	7,455	0.07%
2019/03/05	1	43.10	0	0.00	43.10	1	8,033	0.01%
2019/03/04	1	42.95	0	0.00	43.10	1	8,087	0.01%
2019/02/27	1	43.90	0	0.00	44.55	1	7,947	0.01%
2019/02/19	0.8	45.25	0	0.00	45.25	0.8	7,756	0.01%
2019/02/15	0	0.00	0.7	45.45	45.60	-0.7	7,837	-0.01%
2019/01/22	0	0.00	2	43.10	43.35	-2	7,586	-0.03%
2019/01/16	0	0.00	30	42.95	42.70	-30	7,305	-0.41%
2019/01/09	0	0.00	1	43.10	43.30	-1	7,077	-0.01%
2019/01/04	0	0.00	1	41.25	40.65	-1	6,835	-0.01%
2018/12/27	1	40.50	0	0.00	40.65	1	6,852	0.01%
2018/12/04	2	41.75	0	0.00	41.65	2	6,591	0.03%
2018/11/07	1	38.35	1	38.40	38.55	0	4,828	0.00%
2018/11/06	0	0.00	10	37.90	38.00	-10	4,792	-0.21%
2018/10/25	0	0.00	10	35.25	35.30	-10	4,637	-0.22%
2018/10/12	40	33.46	0	0.00	33.65	40	4,960	0.81%
2018/10/09	0	0.00	2	36.00	36.10	-2	4,948	-0.04%
2018/10/08	7	36.56	0	0.00	36.00	7	5,030	0.14%
2018/10/04	3	36.90	0	0.00	36.80	3	5,058	0.06%
2018/09/27	0	0.00	7	38.40	38.40	-7	5,130	-0.14%
2018/09/21	1	38.15	3	38.13	38.10	-2	5,172	-0.04%
2018/09/04	5	36.40	0	0.00	36.55	5	5,660	0.09%
2018/08/28	3	36.05	0	0.00	36.00	3	5,794	0.05%
2018/08/27	2	35.35	0	0.00	35.70	2	5,804	0.03%
2018/08/24	0	0.00	1	35.45	35.35	-1	5,819	-0.02%
2018/08/20	0.1	35.40	0	0.00	35.20	0.1	5,995	0.00%
2018/08/13	0	0.00	1	36.80	36.60	-1	5,821	-0.02%
2018/08/10	0	0.00	1	37.25	37.20	-1	5,789	-0.02%
2018/08/07	0	0.00	1	40.00	39.95	-1	5,628	-0.02%
2018/08/03	1	39.60	0	0.00	39.80	1	5,577	0.02%
2018/07/25	0	0.00	0	39.10	39.10	0	5,453	0.00%
2018/06/21	1	38.10	0	0.00	38.00	1	4,686	0.02%
2018/06/13	1	39.70	0	0.00	39.80	1	4,493	0.02%
2018/05/30	0	0.00	3	38.90	38.50	-3	5,092	-0.06%
2018/05/24	1	38.60	1	38.60	38.80	0	6,289	0.00%
2018/05/21	1	38.70	1	38.65	38.55	0	6,735	0.00%
2018/05/10	1	38.35	0	0.00	38.45	1	7,125	0.01%
2018/05/09	2	38.00	0	0.00	38.15	2	7,114	0.03%
2018/04/24	2	39.75	0	0.00	39.15	2	7,276	0.03%
2018/04/23	2	40.30	0	0.00	40.25	2	7,255	0.03%
2018/03/21	2	41.15	0	0.00	41.10	2	7,231	0.03%
2018/03/15	0	0.00	5	42.59	42.35	-5	7,535	-0.07%
2018/03/14	5	41.04	0	0.00	40.75	5	7,453	0.07%
2018/03/13	2	41.45	0	0.00	41.75	2	7,307	0.03%
2018/03/12	2	42.03	0	0.00	42.00	2	7,268	0.03%
2018/03/07	0	0.00	4	43.10	42.60	-4	7,236	-0.06%
2018/03/02	0	0.00	2	42.98	43.00	-2	7,769	-0.03%
2018/03/01	7	42.71	5	42.68	42.70	2	7,735	0.03%
2018/02/26	1	41.65	1	42.90	43.00	0	7,153	0.00%
2018/02/23	0	0.00	2	42.25	42.70	-2	6,778	-0.03%
2018/02/21	0	0.00	1	39.35	39.60	-1	6,570	-0.02%
2018/02/09	0	0.00	2	37.50	37.65	-2	6,548	-0.03%
2018/02/01	1	41.90	0	0.00	41.85	1	7,092	0.01%
2018/01/19	2	41.40	1	41.30	41.25	1	7,878	0.01%
2018/01/12	0	0.00	1	39.70	40.10	-1	7,977	-0.01%
2018/01/11	1	38.95	1	38.65	38.80	0	8,045	0.00%
2018/01/09	2	39.75	0	0.00	39.40	2	8,350	0.02%
2018/01/05	0	0.00	0.2	39.85	39.90	-0.2	8,413	0.00%