台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    9,518
  • 產業
    上市 其他電子類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28232425262728Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27226.5500.0026.25228,3020.01%
2025/02/21326.67326.8226.85038,7590.00%
2025/02/2000.00226.4326.30-241,1340.00%
2025/02/12126.0000.0026.25150,9420.00%
2025/02/07124.90125.0024.90056,5340.00%
2025/01/2200.00524.8525.00-558,273-0.01%
2025/01/2100.00124.8524.85-158,6710.00%
2025/01/2000.00124.9024.85-159,3300.00%
2025/01/17324.62324.6824.65059,6680.00%
2025/01/16324.95224.7024.50159,9430.00%
2025/01/15224.78224.8024.70060,3160.00%
2025/01/14224.38224.6324.60060,9010.00%
2025/01/10125.10125.3525.10064,2470.00%
2025/01/09125.4000.0025.00165,3700.00%
2025/01/0800.00225.7525.75-265,9700.00%
2025/01/07725.37125.5525.10667,5880.01%
2025/01/06325.6700.0025.40367,8300.00%
2025/01/03326.53125.7025.65267,8350.00%
2024/12/31326.63226.4526.30167,4700.00%
2024/12/2700.00127.5027.25-167,2440.00%
2024/12/26227.15227.0026.90067,1540.00%
2024/12/25227.05227.0527.00067,2010.00%
2024/12/24327.33527.2626.90-267,7500.00%
2024/12/23327.33327.2527.05067,4900.00%
2024/12/20127.5000.0026.90167,3380.00%
2024/12/19327.3000.0027.40367,0220.00%
2024/12/1800.00127.0526.75-166,9510.00%
2024/12/12528.17127.1027.10465,7760.01%
2024/12/1100.00427.4327.80-465,106-0.01%
2024/12/10327.77127.3027.35264,8430.00%
2024/12/09127.9500.0027.70164,6320.00%
2024/12/06128.45328.3528.10-264,3960.00%
2024/12/05128.90428.1528.25-363,9200.00%
2024/12/04229.652129.2029.10-1963,198-0.03%
2024/12/03329.30329.0829.15062,8520.00%
2024/12/02229.23229.0029.00062,2710.00%
2024/11/29630.231430.0629.85-861,169-0.01%
2024/11/283530.97830.7030.152760,1310.04%
2024/11/27433.25633.4233.50-257,1890.00%
2024/11/26733.40434.0032.60355,1760.01%
2024/11/251233.352833.1633.20-1652,827-0.03%
2024/11/221130.19831.1132.20347,6710.01%
2024/11/214029.261228.8029.302845,0400.06%
2024/11/20228.351128.2528.25-943,365-0.02%
2024/11/19527.852228.9028.70-1743,156-0.04%
2024/11/181628.6100.0027.701640,7410.04%
2024/11/15728.751828.5629.10-1138,235-0.03%
2024/11/14726.85826.4026.70-134,5910.00%
2024/11/131027.19227.0026.95834,2120.02%
2024/11/1200.00526.1025.70-532,986-0.02%
2024/11/11226.55326.3526.30-133,0520.00%
2024/11/08227.30527.2527.25-334,068-0.01%
2024/11/07927.6800.0027.25934,0330.03%
2024/11/06427.491127.4527.55-732,200-0.02%
2024/11/05725.611025.5025.75-329,387-0.01%
2024/11/04426.0800.0025.75429,6500.01%
2024/11/0100.00224.8524.80-229,413-0.01%
2024/10/301025.3000.0024.751029,5320.03%
2024/10/2500.00125.3025.55-129,5080.00%
2024/10/2200.00125.2025.30-129,7710.00%
2024/10/2100.00225.9025.70-230,306-0.01%
2024/10/18126.0500.0026.15130,3850.00%
2024/10/17725.64626.9925.70129,6550.00%
2024/10/16124.65324.8024.80-228,279-0.01%
2024/10/15123.85123.2023.20028,7560.00%
2024/10/141224.321023.4022.80230,3740.01%
2024/10/0900.00421.8021.85-434,051-0.01%
2024/10/0800.00221.6521.60-235,501-0.01%
2024/10/0100.00221.5021.50-240,9630.00%
2024/09/26521.6600.0021.30542,0920.01%
2024/09/2500.004021.2021.30-4041,487-0.10%
2024/09/2000.00121.6521.00-141,9330.00%
2024/08/3000.00423.9023.80-448,349-0.01%
2024/08/2700.00123.3523.35-149,6100.00%
2024/08/26223.2500.0023.25249,5980.00%
2024/08/2200.00623.8023.50-649,563-0.01%
2024/08/2000.00424.3524.10-448,942-0.01%
2024/08/19224.00224.2024.15048,7600.00%
2024/08/16324.006.124.1123.75-3.148,710-0.01%
2024/08/15723.6400.0023.55748,6480.01%
2024/08/13523.7800.0023.80548,2470.01%
2024/08/12724.09223.9023.95548,0260.01%
2024/08/0900.00224.0524.05-247,1300.00%
2024/08/0800.001021.6321.90-1046,306-0.02%
2024/08/07521.8000.0021.80546,0370.01%
2024/08/0600.00520.7020.70-545,469-0.01%
2024/08/05521.05721.0420.95-244,7270.00%
2024/08/02223.30123.4023.25144,3230.00%
2024/07/31723.9300.0023.45743,6270.02%
2024/07/2600.00622.8823.40-642,133-0.01%
2024/07/232624.4700.0023.902641,6820.06%
2024/07/17826.552526.3426.50-1738,159-0.04%
2024/07/16527.45326.4726.35236,7930.01%
2024/07/154127.751127.0726.703035,0000.09%
2024/07/126826.536127.9627.55732,4730.02%
2024/07/111125.38625.2325.85527,5580.02%
2024/07/103623.862323.1523.501326,5960.05%
2024/07/097524.249224.6123.55-1724,918-0.07%
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/0500.00521.6521.65-520,055-0.02%
2024/07/04319.001419.3719.70-1119,208-0.06%
2024/07/0300.00218.0518.25-217,996-0.01%
2024/06/28217.9800.0017.90217,5790.01%
2024/06/2600.00118.2018.05-117,225-0.01%
2024/06/25618.2400.0018.35616,9200.04%
2024/06/21318.5000.0018.35316,5170.02%
2024/06/2000.003018.4018.35-3016,327-0.18%
2024/06/1900.00218.4018.10-216,126-0.01%
2024/06/1800.00518.3018.10-515,824-0.03%
2024/06/17118.45118.5518.25015,6420.00%
2024/06/1400.00118.4018.40-114,889-0.01%
2024/06/1300.008117.5417.40-8113,932-0.58%
2024/06/1100.003117.3417.20-3113,508-0.23%
2024/06/078618.223518.0317.705113,0790.39%
2024/06/06218.20118.3018.25111,5720.01%
2024/06/043717.643017.0516.8579,0190.08%
2024/06/032017.2013.317.1217.256.77,5320.09%
2024/05/3100.00116.7516.75-17,117-0.01%
2024/05/281016.80116.8016.7596,8340.13%
2024/05/223016.9000.0016.75306,3930.47%
2024/05/174016.25315.9516.30376,0260.61%
2024/05/1600.00516.2016.10-55,697-0.09%
2024/05/1500.00916.1916.00-95,509-0.16%
2024/05/0300.00314.6214.60-34,551-0.07%
2024/04/2300.00414.6014.65-45,068-0.08%
2024/04/1900.00214.6014.40-25,532-0.04%
2024/04/15514.9500.0014.8555,5890.09%
2024/04/02215.3000.0015.1025,7800.03%
2024/03/2000.00315.1515.20-37,799-0.04%
2024/03/04115.4000.0015.2518,7760.01%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章