金寶 (2312)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.45
漲跌
▼0.30
漲幅
-1.79%
成交量
17,569張
產業
上市其他電子類股▲1.67%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	30	16.90	0	0.00	16.75	30	6,393	0.47%
2024/05/17	40	16.25	3	15.95	16.30	37	6,026	0.61%
2024/05/16	0	0.00	5	16.20	16.10	-5	5,697	-0.09%
2024/05/15	0	0.00	9	16.19	16.00	-9	5,509	-0.16%
2024/05/03	0	0.00	3	14.62	14.60	-3	4,551	-0.07%
2024/04/23	0	0.00	4	14.60	14.65	-4	5,068	-0.08%
2024/04/19	0	0.00	2	14.60	14.40	-2	5,532	-0.04%
2024/04/15	5	14.95	0	0.00	14.85	5	5,589	0.09%
2024/04/02	2	15.30	0	0.00	15.10	2	5,780	0.03%
2024/03/20	0	0.00	3	15.15	15.20	-3	7,799	-0.04%
2024/03/04	1	15.40	0	0.00	15.25	1	8,776	0.01%
2024/02/21	0	0.00	2	16.00	15.85	-2	9,200	-0.02%
2024/02/19	1	15.60	5	15.70	15.80	-4	8,914	-0.04%
2024/02/16	0	0.00	0.4	15.35	15.45	-0.4	8,870	0.00%
2024/02/02	4	15.53	0	0.00	15.25	4	8,710	0.05%
2024/01/26	0	0.00	1	15.60	15.60	-1	8,688	-0.01%
2024/01/24	0	0.00	1	15.90	15.80	-1	8,659	-0.01%
2024/01/22	0	0.00	10	15.80	15.85	-10	8,642	-0.12%
2024/01/18	5	15.50	0	0.00	15.50	5	8,416	0.06%
2024/01/17	3	15.40	0	0.00	15.20	3	8,395	0.04%
2024/01/16	12	15.61	1	15.90	15.80	11	8,266	0.13%
2024/01/12	3	15.20	0	0.00	15.20	3	7,797	0.04%
2024/01/10	1	15.45	0	0.00	15.10	1	7,923	0.01%
2023/12/27	2	16.43	0	0.00	16.35	2	7,698	0.03%
2023/12/26	5	16.50	2	16.45	16.40	3	7,623	0.04%
2023/12/25	5	16.32	0	0.00	16.25	5	7,503	0.07%
2023/12/22	5	16.25	0	0.00	16.15	5	7,366	0.07%
2023/12/21	2	16.35	0	0.00	16.20	2	7,269	0.03%
2023/12/20	7	16.81	3	16.87	16.90	4	6,933	0.06%
2023/12/18	0	0.00	2	16.30	15.95	-2	5,793	-0.03%
2023/12/15	0	0.00	3	15.90	15.85	-3	5,737	-0.05%
2023/12/13	1	15.80	1	16.00	15.95	0	5,841	0.00%
2023/12/11	2	16.00	0	0.00	16.00	2	5,848	0.03%
2023/12/07	0	0.00	2	16.70	16.15	-2	5,809	-0.03%
2023/12/04	0	0.00	3	15.85	16.10	-3	5,746	-0.05%
2023/11/30	0	0.00	2	15.70	15.75	-2	6,052	-0.03%
2023/11/24	0	0.00	6	15.80	15.85	-6	6,651	-0.09%
2023/11/22	0	0.00	1	15.60	15.70	-1	6,753	-0.01%
2023/11/16	1	14.75	0	0.00	14.80	1	6,725	0.01%
2023/11/15	0	0.00	2	14.60	14.60	-2	6,819	-0.03%
2023/11/14	2	14.30	2	14.30	14.35	0	7,014	0.00%
2023/11/10	0	0.00	1	14.40	14.40	-1	7,538	-0.01%
2023/11/09	0	0.00	1	14.40	14.30	-1	7,909	-0.01%
2023/11/07	5	14.40	0	0.00	14.40	5	8,252	0.06%
2023/10/25	2	14.45	0	0.00	14.45	2	14,292	0.01%
2023/10/06	5	15.10	0	0.00	14.80	5	25,733	0.02%
2023/09/28	1	15.35	0	0.00	15.40	1	27,272	0.00%
2023/09/19	0	0.00	5	15.30	15.30	-5	29,571	-0.02%
2023/09/13	2	15.50	2	15.65	15.65	0	31,277	0.00%
2023/09/11	2	16.00	0	0.00	15.65	2	32,598	0.01%
2023/09/05	2	16.85	2	16.70	16.80	0	33,083	0.00%
2023/08/29	2	16.30	0	0.00	16.15	2	32,778	0.01%
2023/08/23	2	16.85	12	16.83	16.80	-10	32,574	-0.03%
2023/08/22	40	16.70	41	16.60	16.65	-1	32,398	0.00%
2023/08/21	0	0.00	3	16.65	16.60	-3	32,218	-0.01%
2023/08/18	0	0.00	2	16.35	16.35	-2	32,099	-0.01%
2023/08/17	1	16.65	5	16.71	16.80	-4	31,890	-0.01%
2023/08/14	1	16.00	1	16.00	15.75	0	31,067	0.00%
2023/08/10	4	15.98	0	0.00	16.00	4	30,790	0.01%
2023/08/08	0	0.00	2	16.80	16.75	-2	30,283	-0.01%
2023/08/04	2	16.05	3	16.65	16.70	-1	29,867	0.00%
2023/08/02	9	16.21	0	0.00	16.10	9	29,437	0.03%
2023/08/01	24	16.84	3	16.75	16.80	21	28,859	0.07%
2023/07/31	6	17.16	14	17.76	17.30	-8	27,726	-0.03%
2023/07/27	3	16.33	1	16.35	16.40	2	24,755	0.01%
2023/07/26	1	16.15	0	0.00	16.15	1	24,486	0.00%
2023/07/25	5	16.75	8	16.55	16.50	-3	24,236	-0.01%
2023/07/24	2	16.20	0	0.00	16.20	2	23,635	0.01%
2023/07/21	1	16.00	0	0.00	16.50	1	23,315	0.00%
2023/07/20	2	16.35	2	16.30	16.60	0	22,914	0.00%
2023/07/19	16	17.09	0	0.00	16.30	16	22,441	0.07%
2023/07/18	28	18.42	33	18.15	17.70	-5	20,928	-0.02%
2023/07/17	5	17.47	6	17.20	17.45	-1	16,637	-0.01%
2023/07/13	10	16.15	20	16.63	16.15	-10	14,526	-0.07%
2023/07/12	1	16.00	12	16.13	15.95	-11	13,819	-0.08%
2023/07/11	25	15.81	6	15.87	15.85	19	13,476	0.14%
2023/07/07	3	15.40	0	0.00	15.90	3	12,880	0.02%
2023/07/05	2	16.03	0	0.00	15.65	2	12,176	0.02%
2023/07/04	17	15.89	19	15.89	16.35	-2	11,479	-0.02%
2023/06/30	5	14.65	1	14.70	14.75	4	10,219	0.04%
2023/06/27	3	14.65	0	0.00	14.70	3	9,895	0.03%
2023/06/26	1	15.10	0	0.00	15.05	1	9,692	0.01%
2023/06/21	3	15.28	0	0.00	15.35	3	9,442	0.03%
2023/06/19	11	15.57	2	15.70	15.20	9	8,792	0.10%
2023/06/16	1	14.40	18	15.35	15.50	-17	7,759	-0.22%
2023/06/15	0	0.00	4	14.08	14.10	-4	6,319	-0.06%
2023/06/13	4	13.90	0	0.00	13.95	4	6,254	0.06%
2023/06/12	2	14.45	1	14.20	14.20	1	6,059	0.02%
2023/06/09	0	0.00	4	14.33	14.35	-4	5,481	-0.07%
2023/06/08	0	0.00	1	14.05	14.05	-1	5,258	-0.02%
2023/06/07	0	0.00	2	14.05	14.00	-2	5,182	-0.04%
2023/05/31	2	13.70	0	0.00	13.65	2	4,698	0.04%
2023/05/26	0	0.00	1	13.30	13.25	-1	4,364	-0.02%
2023/05/22	1	13.30	0	0.00	13.25	1	4,421	0.02%
2023/05/15	0	0.00	2	12.75	12.80	-2	4,276	-0.05%
2023/05/03	0	0.00	5	13.10	13.10	-5	4,515	-0.11%
2023/04/28	1	13.15	0	0.00	13.15	1	4,597	0.02%
2023/04/19	0	0.00	1	13.65	13.60	-1	4,642	-0.02%
2023/04/18	4	13.60	0	0.00	13.60	4	4,562	0.09%
2023/04/17	2	13.85	0	0.00	13.70	2	4,376	0.05%
2023/04/12	4	13.35	0	0.00	13.35	4	3,777	0.11%
2023/03/31	1	13.10	0	0.00	13.10	1	3,736	0.03%
2023/03/21	2	13.10	13	13.09	13.05	-11	3,956	-0.28%
2023/03/20	10	12.95	0	0.00	12.95	10	4,094	0.24%
2023/03/16	5	12.93	0	0.00	12.85	5	4,171	0.12%
2023/03/14	8	13.20	0	0.00	13.15	8	4,246	0.19%
2023/03/10	1	13.80	0	0.00	13.70	1	4,395	0.02%
2023/03/09	0	0.00	20	13.85	13.80	-20	4,490	-0.45%
2023/03/07	20	13.85	1	13.80	13.85	19	4,495	0.42%
2023/03/06	0	0.00	2	13.70	13.70	-2	4,448	-0.04%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/02/02	0	0.00	1	13.65	13.75	-1	7,169	-0.01%
2023/01/16	1	13.00	0	0.00	13.05	1	7,454	0.01%
2023/01/13	5	13.18	12	13.25	13.05	-7	7,454	-0.09%
2022/12/14	12	14.35	0	0.00	14.35	12	13,466	0.09%
2022/12/06	0	0.00	1	14.45	14.40	-1	14,036	-0.01%
2022/12/05	0	0.00	10	14.40	14.40	-10	14,224	-0.07%
2022/12/02	0	0.00	3	14.45	14.40	-3	14,144	-0.02%
2022/12/01	0	0.00	3	14.20	14.15	-3	13,949	-0.02%
2022/11/30	12	13.96	0	0.00	13.95	12	13,806	0.09%
2022/11/25	1	13.75	10	13.90	13.75	-9	13,943	-0.06%
2022/11/22	0	0.00	3	13.98	14.00	-3	13,992	-0.02%
2022/11/21	0	0.00	1	13.95	13.90	-1	13,991	-0.01%
2022/11/17	2	13.80	0	0.00	13.90	2	13,912	0.01%
2022/11/15	11	13.69	0	0.00	13.70	11	14,034	0.08%
2022/11/14	5	13.80	0	0.00	13.90	5	13,969	0.04%
2022/11/10	8	13.93	0	0.00	13.85	8	13,574	0.06%
2022/11/09	0	0.00	11	15.00	15.00	-11	12,910	-0.09%
2022/11/04	0	0.00	7	14.65	14.60	-7	12,426	-0.06%
2022/11/01	0	0.00	3	14.42	14.35	-3	12,149	-0.02%
2022/10/26	0	0.00	1	13.80	13.85	-1	11,777	-0.01%
2022/10/24	1	13.85	0	0.00	13.85	1	11,593	0.01%
2022/10/20	1	14.10	0	0.00	14.10	1	11,483	0.01%
2022/10/17	2	13.65	0	0.00	14.20	2	10,737	0.02%
2022/10/13	4	13.70	2	13.75	13.75	2	10,022	0.02%
2022/10/12	0	0.00	3	14.45	14.40	-3	8,724	-0.03%
2022/10/11	2	13.50	0	0.00	13.35	2	7,876	0.03%
2022/10/05	1	13.75	6	13.78	13.65	-5	7,728	-0.06%
2022/10/04	6	13.82	2	13.80	13.85	4	7,565	0.05%
2022/10/03	0	0.00	3	13.50	13.35	-3	7,350	-0.04%
2022/09/28	2	13.10	0	0.00	13.00	2	7,178	0.03%
2022/09/27	1	13.60	3	13.68	13.80	-2	6,980	-0.03%
2022/09/23	3	13.20	0	0.00	13.30	3	6,525	0.05%
2022/09/16	2	13.50	0	0.00	13.55	2	6,624	0.03%
2022/09/14	5	13.87	14	13.85	14.05	-9	6,331	-0.14%
2022/09/13	0	0.00	2	13.75	13.60	-2	5,983	-0.03%
2022/09/12	0	0.00	1	13.60	13.60	-1	5,967	-0.02%
2022/09/02	1	13.45	0	0.00	13.40	1	6,114	0.02%
2022/08/26	0	0.00	2	13.40	13.40	-2	5,955	-0.03%
2022/08/25	2	13.25	0	0.00	13.25	2	5,977	0.03%
2022/08/22	2	13.40	1	13.40	13.25	1	6,768	0.01%
2022/08/12	0	0.00	10	12.95	12.95	-10	6,695	-0.15%
2022/08/09	0	0.00	10	12.75	12.80	-10	6,987	-0.14%
2022/08/02	3	12.35	0	0.00	12.45	3	7,411	0.04%
2022/08/01	0	0.00	3	12.85	12.85	-3	7,500	-0.04%
2022/07/26	1	12.80	0	0.00	12.80	1	7,883	0.01%
2022/07/19	0	0.00	20	12.65	12.75	-20	9,765	-0.20%
2022/07/15	0	0.00	1	12.55	12.60	-1	10,240	-0.01%
2022/07/14	20	12.53	0	0.00	12.55	20	10,493	0.19%
2022/07/01	11	12.10	0	0.00	11.90	11	12,021	0.09%
2022/06/30	0	0.00	1	13.20	13.05	-1	13,450	-0.01%
2022/06/20	5	13.20	0	0.00	13.05	5	16,804	0.03%
2022/06/02	2	13.55	0	0.00	13.55	2	17,039	0.01%
2022/06/01	1	13.65	0	0.00	13.65	1	17,238	0.01%
2022/05/31	0	0.00	11	13.78	13.75	-11	17,654	-0.06%
2022/05/23	1	13.20	0	0.00	13.20	1	17,464	0.01%
2022/05/20	5	13.40	0	0.00	13.35	5	17,557	0.03%
2022/05/18	0	0.00	1	13.70	13.75	-1	17,775	-0.01%
2022/05/17	1	13.40	0	0.00	13.40	1	17,906	0.01%
2022/05/12	2	13.20	0	0.00	13.05	2	17,682	0.01%
2022/05/10	3	13.50	8	13.00	13.55	-5	17,762	-0.03%
2022/05/09	13	13.36	0	0.00	13.30	13	17,820	0.07%
2022/05/06	1	13.85	1	13.80	13.85	0	17,915	0.00%
2022/05/05	1	14.15	0	0.00	14.10	1	17,967	0.01%
2022/05/04	5	14.05	0	0.00	14.05	5	17,939	0.03%
2022/05/03	2	14.20	0	0.00	14.25	2	17,946	0.01%
2022/04/29	23	14.25	0	0.00	14.20	23	18,004	0.13%
2022/04/28	14	14.25	1	14.30	14.20	13	17,948	0.07%
2022/04/27	5	15.28	3	15.30	15.25	2	17,448	0.01%
2022/04/26	0	0.00	3	17.10	16.90	-3	17,033	-0.02%
2022/04/21	0	0.00	7.3	16.99	16.95	-7.3	16,755	-0.04%
2022/04/20	0	0.00	6	16.73	16.85	-6	16,595	-0.04%
2022/04/19	1	16.65	7	16.56	16.60	-6	16,477	-0.04%
2022/04/18	0	0.00	3	16.63	16.20	-3	16,325	-0.02%
2022/04/15	0	0.00	3	16.15	16.25	-3	16,237	-0.02%
2022/04/14	1	15.70	5	15.57	15.90	-4	16,392	-0.02%
2022/04/13	0	0.00	10	15.20	15.35	-10	16,335	-0.06%
2022/04/11	14	14.68	0	0.00	14.75	14	16,656	0.08%
2022/04/08	3	14.95	0	0.00	15.10	3	16,806	0.02%
2022/04/07	2	15.25	0	0.00	14.90	2	16,980	0.01%
2022/04/06	33	16.52	21	15.46	15.30	12	17,051	0.07%
2022/03/30	0	0.00	8	17.51	17.30	-8	17,808	-0.04%
2022/03/29	0	0.00	5	16.48	16.45	-5	19,741	-0.03%
2022/03/25	0	0.00	3	16.15	16.20	-3	20,036	-0.01%
2022/03/24	0	0.00	4	15.86	15.95	-4	20,077	-0.02%
2022/03/23	0	0.00	1	15.60	15.60	-1	20,360	0.00%
2022/03/21	0	0.00	10	14.95	14.90	-10	21,933	-0.05%
2022/03/17	0	0.00	4	14.75	14.70	-4	26,657	-0.02%
2022/03/16	0	0.00	1	14.40	14.30	-1	26,791	0.00%
2022/03/14	0	0.00	91	14.25	14.25	-91	27,091	-0.34%
2022/03/11	1	14.00	0	0.00	14.05	1	27,057	0.00%
2022/03/10	0	0.00	1	14.30	14.25	-1	27,042	0.00%
2022/03/08	1	13.40	0	0.00	13.25	1	27,306	0.00%
2022/03/07	6	13.97	10	13.95	13.80	-4	27,713	-0.01%
2022/03/04	13	14.82	0	0.00	14.80	13	27,747	0.05%
2022/02/25	2	15.10	0	0.00	15.20	2	27,468	0.01%
2022/02/24	3	15.13	0	0.00	15.00	3	27,417	0.01%
2022/02/22	4	15.51	0	0.00	15.55	4	27,374	0.01%
2022/02/21	0	0.00	4	15.99	15.95	-4	27,414	-0.01%
2022/02/18	0	0.00	1	15.50	15.55	-1	27,402	0.00%
2022/02/17	0	0.00	2	15.90	15.80	-2	27,605	-0.01%
2022/02/14	4	15.35	0	0.00	15.35	4	27,951	0.01%
2022/02/10	0	0.00	5	16.00	15.85	-5	28,477	-0.02%
2022/02/09	0	0.00	1	15.90	16.00	-1	28,623	0.00%
2022/02/08	1	15.70	4	15.86	15.95	-3	28,943	-0.01%
2022/01/26	0	0.00	1	14.90	14.75	-1	31,128	0.00%
2022/01/24	1	14.75	2	15.00	15.25	-1	31,477	0.00%
2022/01/21	4	15.10	0	0.00	15.05	4	31,562	0.01%
2022/01/20	2	15.50	0	0.00	15.50	2	32,528	0.01%
2022/01/18	1	15.85	1	16.10	15.75	0	33,446	0.00%
2022/01/17	1	15.70	1	16.09	15.95	0	33,312	0.00%
2022/01/14	7	15.25	10	15.30	15.40	-3	32,914	-0.01%
2022/01/13	3	15.35	0	0.00	15.45	3	32,812	0.01%
2022/01/11	0	0.00	2	15.45	15.40	-2	32,513	-0.01%
2022/01/10	0	0.00	1	15.55	15.65	-1	32,359	0.00%
2022/01/07	2	15.43	3	15.47	15.40	-1	32,142	0.00%
2022/01/06	0	0.00	1	15.75	15.90	-1	31,686	0.00%
2022/01/05	5	15.80	0	0.00	15.90	5	31,530	0.02%
2022/01/04	2	15.80	0	0.00	15.80	2	31,298	0.01%
2022/01/03	1	15.85	0	0.00	15.75	1	30,921	0.00%
2021/12/30	37	15.99	0	0.00	16.15	37	30,580	0.12%
2021/12/29	11	15.95	2	16.03	15.95	9	30,258	0.03%
2021/12/28	14	15.88	0	0.00	15.80	14	29,953	0.05%
2021/12/27	3	16.52	0	0.00	16.10	3	29,567	0.01%
2021/12/24	7	16.72	2	16.35	16.20	5	29,073	0.02%
2021/12/23	15	16.40	16	16.29	16.75	-1	26,855	0.00%
2021/12/22	2	15.20	6	15.42	15.25	-4	23,640	-0.02%
2021/12/21	30	14.73	0	0.00	14.90	30	22,889	0.13%
2021/12/20	25	14.66	1	14.60	14.75	24	22,795	0.11%
2021/12/17	9	14.79	0	0.00	14.95	9	22,431	0.04%
2021/12/16	2	15.20	0	0.00	15.25	2	21,776	0.01%
2021/12/15	3	15.65	4	15.53	15.20	-1	21,059	0.00%
2021/12/14	24	15.51	23	15.74	16.00	1	19,748	0.01%
2021/12/13	0	0.00	6	15.32	15.40	-6	16,742	-0.04%
2021/12/09	0	0.00	23	13.82	14.00	-23	14,743	-0.16%
2021/12/06	1	13.20	1	13.35	13.25	0	14,356	0.00%
2021/12/03	1	13.20	0	0.00	13.20	1	14,331	0.01%
2021/12/02	3	13.07	0	0.00	13.05	3	14,278	0.02%
2021/12/01	21	13.24	11	13.08	13.35	10	13,901	0.07%
2021/11/30	0	0.00	3	14.05	13.80	-3	13,348	-0.02%
2021/11/29	0	0.00	1	13.60	13.60	-1	13,049	-0.01%
2021/11/26	0	0.00	2	13.70	13.55	-2	12,952	-0.02%
2021/11/25	0	0.00	10	14.10	14.00	-10	12,822	-0.08%
2021/11/24	0	0.00	1	14.10	14.00	-1	12,771	-0.01%
2021/11/22	0	0.00	1	13.80	14.00	-1	12,528	-0.01%
2021/11/19	1	13.65	0	0.00	13.65	1	12,391	0.01%
2021/11/18	1	13.75	0	0.00	13.75	1	12,248	0.01%
2021/11/17	1	14.25	0	0.00	14.15	1	12,060	0.01%
2021/11/16	2	14.10	1	14.45	14.05	1	11,792	0.01%
2021/11/15	3	14.12	1	14.20	14.20	2	11,385	0.02%
2021/11/09	5	13.80	0	0.00	13.95	5	10,571	0.05%
2021/11/08	2	14.30	3	14.30	14.15	-1	10,175	-0.01%
2021/11/05	51	14.39	53	14.16	14.15	-2	9,978	-0.02%
2021/11/04	4	14.03	13	14.33	14.10	-9	9,532	-0.09%
2021/11/03	5	13.95	22	14.35	14.10	-17	8,585	-0.20%
2021/10/29	0	0.00	2	13.05	13.00	-2	6,547	-0.03%
2021/10/28	8	13.44	0	0.00	12.85	8	6,273	0.13%
2021/10/27	0	0.00	2	13.30	13.75	-2	5,157	-0.04%
2021/10/13	3	11.80	0	0.00	11.80	3	4,832	0.06%
2021/10/12	2	12.00	0	0.00	12.00	2	4,928	0.04%
2021/10/04	1	12.15	0	0.00	12.10	1	5,730	0.02%
2021/10/01	2	12.70	0	0.00	12.70	2	5,691	0.04%
2021/09/30	0	0.00	1	13.25	13.35	-1	5,700	-0.02%
2021/09/27	0	0.00	22	13.10	13.10	-22	6,477	-0.34%
2021/09/24	0	0.00	5	12.95	12.85	-5	7,422	-0.07%
2021/09/22	0	0.00	1	12.65	12.55	-1	7,558	-0.01%
2021/09/06	2	12.50	0	0.00	12.50	2	8,086	0.02%
2021/08/30	1	12.80	1	12.90	12.70	0	8,237	0.00%
2021/08/20	0	0.00	10	11.60	11.60	-10	8,903	-0.11%
2021/08/11	1	12.65	1	12.45	12.45	0	9,789	0.00%
2021/08/10	1	12.65	0	0.00	12.65	1	10,069	0.01%
2021/07/22	0	0.00	2	12.90	12.95	-2	17,480	-0.01%
2021/07/21	2	12.70	0	0.00	12.70	2	20,181	0.01%
2021/07/20	10	12.95	0	0.00	12.90	10	21,053	0.05%
2021/07/19	1	13.35	0	0.00	13.35	1	21,162	0.00%
2021/07/16	0	0.00	1	13.55	13.55	-1	21,785	0.00%
2021/07/14	1	13.20	0	0.00	13.20	1	22,344	0.00%
2021/07/13	3	13.80	0	0.00	13.70	3	22,681	0.01%
2021/07/12	0	0.00	6	13.23	13.45	-6	22,810	-0.03%
2021/07/08	0	0.00	1	13.25	13.30	-1	23,554	0.00%
2021/07/06	20	13.45	0	0.00	13.45	20	24,874	0.08%
2021/07/02	3	13.85	0	0.00	13.65	3	25,761	0.01%
2021/07/01	4	13.83	0	0.00	14.20	4	25,282	0.02%
2021/06/23	10	12.70	1	12.90	12.90	9	24,865	0.04%
2021/06/22	10	12.80	1	12.80	12.75	9	25,037	0.04%
2021/06/21	1	12.95	0	0.00	13.00	1	25,738	0.00%
2021/06/16	1	13.35	6	13.33	13.20	-5	26,226	-0.02%
2021/06/15	1	13.30	3	13.30	13.30	-2	26,224	-0.01%
2021/06/11	0	0.00	7	13.35	13.40	-7	26,228	-0.03%
2021/06/02	0	0.00	1	14.00	13.90	-1	26,633	0.00%
2021/05/31	5	13.80	0	0.00	13.60	5	26,407	0.02%
2021/05/28	5	13.60	5	13.75	13.75	0	26,383	0.00%
2021/05/27	2	13.63	0	0.00	13.50	2	26,396	0.01%
2021/05/26	1	13.40	0	0.00	13.40	1	26,500	0.00%
2021/05/25	1	13.50	10	13.40	13.35	-9	26,666	-0.03%
2021/05/21	10	13.01	5	13.10	13.05	5	27,328	0.02%
2021/05/19	1	13.00	0	0.00	12.95	1	27,384	0.00%
2021/05/18	1	12.50	1	12.60	13.00	0	27,325	0.00%
2021/05/17	12	12.26	0	0.00	12.05	12	27,053	0.04%
2021/05/13	2	14.15	2	13.90	13.70	0	26,358	0.00%
2021/05/12	8	14.69	4	14.65	14.05	4	26,237	0.02%
2021/05/11	1	15.15	21	15.10	15.10	-20	25,680	-0.08%
2021/05/10	1	16.00	0	0.00	15.95	1	25,353	0.00%
2021/05/07	1	16.00	2	16.50	16.45	-1	25,230	0.00%
2021/05/06	1	15.95	3	16.03	15.85	-2	25,071	-0.01%
2021/05/05	9	16.21	1	16.75	15.80	8	24,789	0.03%
2021/05/04	2	15.50	1	15.95	15.95	1	24,302	0.00%
2021/05/03	1	17.40	0	0.00	17.00	1	23,603	0.00%
2021/04/29	6	17.57	2	17.65	17.95	4	23,202	0.02%
2021/04/28	15	17.87	0	0.00	18.20	15	22,514	0.07%
2021/04/27	0	0.00	6	17.09	17.15	-6	22,603	-0.03%
2021/04/26	0	0.00	10	15.75	16.55	-10	21,278	-0.05%
2021/04/23	10	15.05	3	15.03	15.05	7	20,429	0.03%
2021/04/21	6	15.45	6	15.70	15.75	0	19,953	0.00%
2021/04/20	10	15.15	10	15.45	15.50	0	19,868	0.00%
2021/04/16	0	0.00	15	14.97	14.80	-15	20,200	-0.07%
2021/04/14	1	14.15	15	13.90	14.25	-14	19,696	-0.07%
2021/04/13	17	14.57	2	14.40	14.35	15	19,430	0.08%
2021/04/12	0	0.00	10	14.00	14.20	-10	18,721	-0.05%
2021/04/08	0	0.00	2	13.50	13.45	-2	17,549	-0.01%
2021/04/07	2	13.15	0	0.00	13.25	2	17,295	0.01%
2021/04/01	5	13.09	0	0.00	13.15	5	17,374	0.03%
2021/03/31	0	0.00	1	13.10	13.10	-1	17,390	-0.01%
2021/03/26	1	12.95	0	0.00	13.00	1	17,405	0.01%
2021/03/22	0	0.00	10	13.30	13.25	-10	16,405	-0.06%
2021/03/19	10	12.95	0	0.00	12.95	10	16,338	0.06%
2021/03/17	5	13.00	0	0.00	13.05	5	17,034	0.03%
2021/03/11	0	0.00	21	12.95	12.95	-21	22,441	-0.09%
2021/03/10	0	0.00	1	12.90	12.85	-1	22,578	0.00%
2021/03/08	2	12.85	1	12.80	12.80	1	23,497	0.00%
2021/03/02	1	12.80	0	0.00	12.65	1	24,338	0.00%
2021/02/26	1	12.65	10	12.75	12.85	-9	24,271	-0.04%
2021/02/24	4	13.26	1	13.50	13.15	3	24,141	0.01%
2021/02/23	0	0.00	10	12.85	13.00	-10	23,716	-0.04%
2021/02/22	17	12.79	4	12.83	12.85	13	23,521	0.06%
2021/02/18	0	0.00	1	12.45	12.40	-1	23,370	0.00%
2021/02/17	10	12.10	2	12.10	12.15	8	23,507	0.03%
2021/02/05	0	0.00	2	12.00	11.95	-2	23,445	-0.01%
2021/02/02	1	11.95	0	0.00	11.95	1	23,398	0.00%
2021/01/28	0	0.00	1	12.25	12.05	-1	23,483	0.00%
2021/01/27	1	12.25	0	0.00	12.25	1	23,383	0.00%
2021/01/26	0	0.00	5	12.37	12.25	-5	23,418	-0.02%
2021/01/25	5	12.28	8.3	12.31	12.20	-3.3	23,317	-0.01%
2021/01/22	18	12.09	1	12.05	12.15	17	23,214	0.07%
2021/01/21	5	12.34	31	12.79	12.20	-26	23,060	-0.11%
2021/01/20	47	13.57	7	12.95	12.55	40	22,670	0.18%
2021/01/19	0	0.00	23	13.52	13.65	-23	21,024	-0.11%
2021/01/15	2	12.55	3	12.60	12.65	-1	19,456	-0.01%
2021/01/14	33	12.53	5	12.70	12.65	28	19,226	0.15%
2021/01/13	1	12.60	0	0.00	12.70	1	19,162	0.01%
2021/01/12	12	12.70	0	0.00	12.65	12	18,920	0.06%
2021/01/08	0	0.00	5	12.50	12.30	-5	17,887	-0.03%
2021/01/07	1	12.35	3	12.37	12.25	-2	17,859	-0.01%
2021/01/06	1	12.20	0	0.00	12.05	1	17,744	0.01%
2021/01/05	17	12.42	0	0.00	12.35	17	17,530	0.10%
2021/01/04	1	12.55	0	0.00	12.40	1	17,483	0.01%
2020/12/22	0	0.00	2	11.60	11.55	-2	16,811	-0.01%
2020/12/16	1	11.80	0	0.00	11.80	1	16,902	0.01%
2020/12/15	0	0.00	4	11.70	11.60	-4	16,895	-0.02%
2020/12/14	0	0.00	2	11.95	11.95	-2	16,681	-0.01%
2020/12/10	1	12.45	5	12.40	12.25	-4	16,018	-0.02%
2020/12/09	2	12.93	5	13.05	12.85	-3	15,334	-0.02%
2020/12/08	26	13.41	11	13.70	13.30	15	14,543	0.10%
2020/12/07	0	0.00	17	12.75	13.00	-17	12,799	-0.13%
2020/12/04	1	11.85	0	0.00	11.85	1	11,654	0.01%
2020/12/03	6	11.95	1	12.10	11.85	5	11,544	0.04%
2020/12/02	12	11.82	0	0.00	11.85	12	11,207	0.11%
2020/11/30	3	11.10	0	0.00	11.15	3	10,981	0.03%
2020/11/26	1	11.00	0	0.00	11.15	1	11,602	0.01%
2020/11/24	0	0.00	2	11.10	11.05	-2	12,677	-0.02%
2020/11/11	0	0.00	2	11.20	11.25	-2	15,611	-0.01%
2020/11/03	0	0.00	1	10.80	10.80	-1	15,042	-0.01%
2020/10/21	0	0.00	10	11.15	11.15	-10	15,266	-0.07%
2020/10/12	0	0.00	9	10.95	10.80	-9	15,468	-0.06%
2020/10/07	0	0.00	3	10.75	10.80	-3	15,693	-0.02%
2020/09/24	1	10.60	0	0.00	10.60	1	16,355	0.01%
2020/09/23	1	11.05	0	0.00	11.00	1	16,195	0.01%
2020/09/21	1	11.20	0	0.00	11.10	1	16,162	0.01%
2020/09/18	1	11.10	0	0.00	11.10	1	15,998	0.01%
2020/09/10	2	11.50	0	0.00	11.15	2	16,059	0.01%
2020/09/02	9	11.05	0	0.00	11.15	9	14,060	0.06%
2020/09/01	2	11.40	0	0.00	11.15	2	13,838	0.01%
2020/08/31	1	11.60	1	11.90	11.50	0	13,577	0.00%
2020/08/28	2	11.60	6	11.70	11.65	-4	13,207	-0.03%
2020/08/27	10	12.32	20	12.39	12.00	-10	12,715	-0.08%
2020/08/26	0	0.00	31	11.55	11.55	-31	10,746	-0.29%
2020/08/25	1	10.50	1	10.75	10.50	0	9,585	0.00%
2020/08/24	0	0.00	1	10.65	10.55	-1	9,663	-0.01%
2020/08/21	3	10.35	0	0.00	10.35	3	9,690	0.03%
2020/08/11	1	10.05	1	10.20	10.05	0	10,255	0.00%
2020/08/07	1	10.10	0	0.00	10.15	1	10,523	0.01%
2020/08/06	0	0.00	3	10.15	10.20	-3	10,799	-0.03%
2020/07/30	0	0.00	2	9.80	9.82	-2	12,408	-0.02%
2020/07/27	2	9.76	2	9.88	9.60	0	13,675	0.00%
2020/07/24	4	9.81	2	9.93	9.79	2	14,382	0.01%
2020/07/14	1	10.20	0	0.00	10.10	1	16,196	0.01%
2020/07/07	3	10.80	0	0.00	10.70	3	15,855	0.02%
2020/07/03	1	10.75	0	0.00	10.70	1	16,347	0.01%
2020/07/01	10	11.00	1	10.95	10.90	9	16,056	0.06%
2020/06/30	10	10.85	0	0.00	10.85	10	15,914	0.06%
2020/06/24	1	10.80	0	0.00	10.85	1	15,815	0.01%
2020/06/19	1	11.00	0	0.00	10.90	1	15,754	0.01%
2020/06/18	1	11.10	0	0.00	11.10	1	15,625	0.01%
2020/06/17	0	0.00	10	11.05	11.05	-10	15,441	-0.06%
2020/06/15	1	10.95	0	0.00	10.80	1	14,961	0.01%
2020/06/12	2	11.15	20	11.05	11.10	-18	14,869	-0.12%
2020/06/09	0	0.00	1	11.95	12.00	-1	14,786	-0.01%
2020/06/08	2	11.85	0	0.00	11.80	2	14,834	0.01%
2020/06/05	0	0.00	1	11.95	11.90	-1	14,711	-0.01%
2020/06/04	10	11.80	10	11.85	11.90	0	14,627	0.00%
2020/06/03	1	11.70	3	11.72	11.75	-2	14,623	-0.01%
2020/05/28	1	11.60	1	11.75	11.55	0	14,388	0.00%
2020/05/27	1	11.60	0	0.00	11.55	1	14,214	0.01%
2020/05/25	1	11.70	0	0.00	11.65	1	14,155	0.01%
2020/05/22	80	11.75	80	12.00	11.80	0	14,242	0.00%
2020/05/21	2	12.00	5	11.80	11.80	-3	14,018	-0.02%
2020/05/18	0	0.00	2	11.85	11.80	-2	13,559	-0.01%
2020/05/15	0	0.00	2	11.60	11.60	-2	13,504	-0.01%
2020/05/14	86	11.79	200	11.75	11.60	-114	13,407	-0.85%	大賣/鉅額交易
2020/05/13	70	11.79	70	11.70	11.80	0	13,336	0.00%
2020/05/12	148	11.99	0	0.00	11.80	148	13,157	1.12%	大買/鉅額交易
2020/05/08	20	12.65	0	0.00	12.10	20	12,833	0.16%
2020/05/07	1	12.90	0	0.00	12.65	1	12,065	0.01%
2020/05/06	2	12.85	12	12.90	12.60	-10	11,843	-0.08%
2020/05/05	10	12.95	0	0.00	12.50	10	11,525	0.09%
2020/05/04	0	0.00	7	12.80	12.80	-7	11,152	-0.06%
2020/04/30	2	12.85	3	12.73	13.05	-1	10,819	-0.01%
2020/04/29	25	12.84	0	0.00	12.95	25	10,557	0.24%
2020/04/27	1	12.85	0	0.00	12.80	1	10,101	0.01%
2020/04/24	7	12.89	0	0.00	12.85	7	9,818	0.07%
2020/04/23	5	12.35	5	12.95	12.95	0	9,239	0.00%
2020/04/13	0	0.00	2	11.75	11.65	-2	9,788	-0.02%
2020/04/10	0	0.00	2	11.85	11.80	-2	9,925	-0.02%
2020/04/09	8	12.03	0	0.00	12.00	8	9,913	0.08%
2020/04/08	0	0.00	1	11.15	11.25	-1	9,485	-0.01%
2020/04/07	0	0.00	1	10.25	10.25	-1	9,319	-0.01%
2020/03/18	1	10.00	0	0.00	9.70	1	11,686	0.01%
2020/03/17	1	10.15	0	0.00	10.00	1	11,723	0.01%
2020/03/02	0	0.00	2	13.05	13.35	-2	11,325	-0.02%
2020/01/31	5	13.90	0	0.00	14.10	5	10,172	0.05%
2020/01/30	2	13.40	0	0.00	13.35	2	9,931	0.02%
2020/01/13	10	13.90	10	14.30	14.40	0	8,953	0.00%
2020/01/10	10	13.70	10	14.00	14.00	0	8,635	0.00%
2020/01/09	0	0.00	10	13.70	14.10	-10	8,226	-0.12%
2020/01/08	10	13.20	0	0.00	12.95	10	7,688	0.13%
2019/12/25	2	13.10	0	0.00	12.95	2	6,616	0.03%
2019/12/19	0	0.00	8	13.59	13.85	-8	6,089	-0.13%
2019/12/13	0	0.00	1	12.45	12.35	-1	4,791	-0.02%
2019/12/11	0	0.00	2	12.45	12.45	-2	4,599	-0.04%
2019/12/09	0	0.00	3	12.30	12.35	-3	4,408	-0.07%
2019/11/27	0	0.00	5	12.00	12.10	-5	4,090	-0.12%
2019/11/26	0	0.00	3	12.10	12.00	-3	4,033	-0.07%
2019/11/25	4	11.93	0	0.00	12.15	4	3,732	0.11%
2019/11/20	0	0.00	1	11.40	11.45	-1	3,331	-0.03%
2019/11/15	1	11.25	0	0.00	11.25	1	3,346	0.03%
2019/11/07	0	0.00	1	11.20	11.30	-1	3,317	-0.03%
2019/10/28	1	11.40	0	0.00	11.40	1	3,435	0.03%
2019/10/14	3	11.05	1	11.05	11.10	2	2,993	0.07%
2019/10/09	1	10.70	0	0.00	10.75	1	2,954	0.03%
2019/10/08	0	0.00	1	10.85	10.95	-1	2,942	-0.03%
2019/10/03	1	10.70	0	0.00	10.75	1	2,869	0.03%
2019/09/19	0	0.00	2	10.68	11.00	-2	2,468	-0.08%
2019/09/18	1	10.40	0	0.00	10.45	1	2,474	0.04%
2019/09/17	0	0.00	1	10.55	10.50	-1	2,527	-0.04%
2019/09/06	0	0.00	1	10.55	10.50	-1	2,602	-0.04%
2019/09/03	0	0.00	1	10.40	10.45	-1	2,574	-0.04%
2019/08/29	1	10.25	0	0.00	10.25	1	2,551	0.04%
2019/08/26	0	0.00	1	10.30	10.40	-1	2,537	-0.04%
2019/08/22	1	10.40	0	0.00	10.40	1	2,531	0.04%
2019/08/21	1	10.35	0	0.00	10.35	1	2,556	0.04%
2019/08/20	1	10.55	0	0.00	10.50	1	2,518	0.04%
2019/08/19	0	0.00	1	10.65	10.65	-1	2,486	-0.04%
2019/08/16	0	0.00	1	10.45	10.50	-1	2,380	-0.04%
2019/08/15	1	10.30	0	0.00	10.30	1	2,356	0.04%
2019/08/12	1	10.40	0	0.00	10.40	1	2,339	0.04%
2019/08/06	0	0.00	1	10.25	10.30	-1	2,457	-0.04%
2019/08/02	1	10.45	0	0.00	10.45	1	2,487	0.04%
2019/08/01	0	0.00	2	10.55	10.60	-2	2,475	-0.08%
2019/07/31	0	0.00	1	10.40	10.40	-1	2,319	-0.04%
2019/07/25	1	10.20	0	0.00	10.25	1	2,332	0.04%
2019/07/22	1	10.30	0	0.00	10.30	1	2,395	0.04%
2019/07/08	2	10.60	0	0.00	10.60	2	2,693	0.07%
2019/06/26	0	0.00	1	10.75	10.85	-1	3,076	-0.03%
2019/06/25	0	0.00	1	10.70	10.65	-1	2,993	-0.03%
2019/06/24	1	10.45	1	10.50	10.50	0	2,759	0.00%
2019/06/21	1	10.30	1	10.45	10.30	0	2,699	0.00%
2019/05/10	1	10.65	0	0.00	10.40	1	5,504	0.02%
2019/04/30	0	0.00	0.4	10.90	11.00	-0.4	6,150	-0.01%
2019/04/29	0	0.00	2	10.85	10.85	-2	6,136	-0.03%
2019/04/26	1	11.15	0	0.00	11.00	1	6,094	0.02%
2019/04/25	0	0.00	1	11.30	11.30	-1	6,067	-0.02%
2019/04/22	1	11.10	0	0.00	11.05	1	6,024	0.02%
2019/04/03	0	0.00	1	11.30	11.35	-1	5,671	-0.02%
2019/04/02	1	11.15	0	0.00	11.15	1	5,549	0.02%
2019/03/18	10	12.10	0	0.00	12.20	10	5,072	0.20%
2019/03/04	0	0.00	3	12.00	12.20	-3	4,589	-0.07%
2019/02/27	0	0.00	3	11.75	11.85	-3	4,276	-0.07%
2019/02/22	0	0.00	1	11.40	11.40	-1	3,532	-0.03%
2019/02/19	1	11.30	0	0.00	11.25	1	3,454	0.03%
2019/02/13	2	11.40	0	0.00	11.50	2	3,231	0.06%
2019/01/30	0	0.00	5	11.25	11.15	-5	2,870	-0.17%
2019/01/28	0	0.00	1	11.00	10.95	-1	2,474	-0.04%
2019/01/07	1	10.05	1	10.15	10.10	0	2,122	0.00%
2019/01/02	1	10.00	1	10.25	10.00	0	2,191	0.00%
2018/12/11	1	10.30	2	10.15	10.15	-1	2,936	-0.03%
2018/12/07	1	9.98	0	0.00	9.98	1	2,695	0.04%
2018/12/06	0	0.00	6	10.07	10.05	-6	2,652	-0.23%
2018/11/30	0	0.00	1	9.63	9.72	-1	2,407	-0.04%
2018/11/29	1	9.60	0	0.00	9.62	1	2,410	0.04%
2018/11/07	1	9.50	0	0.00	9.51	1	2,574	0.04%
2018/11/01	1	9.17	0	0.00	9.27	1	2,624	0.04%
2018/10/12	1	9.52	1	9.68	9.66	0	2,721	0.00%
2018/09/21	0	0.00	1	10.95	10.85	-1	2,538	-0.04%
2018/09/20	0	0.00	1	10.90	10.85	-1	2,434	-0.04%
2018/09/10	0	0.00	30	10.35	10.40	-30	1,835	-1.63%
2018/09/06	0	0.00	0.1	10.30	10.30	-0.1	1,797	-0.01%
2018/09/03	0	0.00	6	10.30	10.30	-6	1,724	-0.35%
2018/08/30	1	10.25	0	0.00	10.30	1	1,733	0.06%
2018/08/24	0	0.00	1	10.30	10.25	-1	1,723	-0.06%
2018/08/14	1	10.00	0	0.00	10.05	1	1,853	0.05%
2018/07/23	0	0.00	1	9.87	9.79	-1	2,067	-0.05%
2018/07/19	1	9.72	0	0.00	9.75	1	2,125	0.05%
2018/07/18	0	0.00	1	9.83	9.84	-1	2,187	-0.05%
2018/07/17	0	0.00	1	9.64	9.66	-1	2,176	-0.05%
2018/07/12	20	9.56	0	0.00	9.53	20	2,218	0.90%
2018/07/05	0	0.00	1	9.55	9.55	-1	2,266	-0.04%
2018/06/22	1	9.95	0	0.00	9.92	1	2,175	0.05%
2018/06/12	1	10.10	0	0.00	10.10	1	2,216	0.05%
2018/06/08	1	10.00	0	0.00	9.96	1	2,156	0.05%
2018/06/06	10	9.96	0	0.00	9.99	10	2,176	0.46%
2018/05/28	1	9.83	0	0.00	9.83	1	2,083	0.05%
2018/04/26	0	0.00	5	10.25	10.20	-5	2,050	-0.24%
2018/04/10	0	0.00	10	10.35	10.30	-10	2,943	-0.34%
2018/03/20	15	10.25	0	0.00	10.20	15	3,084	0.49%
2018/02/01	0	0.00	1	10.90	10.80	-1	4,365	-0.02%
2018/01/31	1	10.80	0	0.00	10.75	1	4,383	0.02%
2018/01/29	0	0.00	1	11.00	10.90	-1	4,456	-0.02%
2018/01/26	4	10.99	1	11.15	10.90	3	4,523	0.07%
2018/01/23	0	0.00	10	10.85	10.85	-10	4,455	-0.22%
2018/01/22	1	10.90	0	0.00	11.00	1	4,443	0.02%
2018/01/19	10	11.10	1	11.10	11.10	9	4,641	0.19%
2018/01/17	0	0.00	1	10.80	10.85	-1	4,292	-0.02%
2018/01/16	0	0.00	2	10.75	10.80	-2	4,356	-0.05%
2018/01/15	1	10.75	0	0.00	10.70	1	4,442	0.02%
2018/01/11	1	10.90	1	10.90	10.75	0	4,505	0.00%
2018/01/10	6	11.01	0	0.00	10.85	6	4,641	0.13%
2018/01/09	5	11.18	2	11.13	11.10	3	4,608	0.07%
2018/01/08	10	10.90	0	0.00	11.05	10	4,338	0.23%
2018/01/04	0	0.00	1	10.65	10.70	-1	4,226	-0.02%