台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.25
  • 漲跌
    ▼0.60
  • 漲幅
    -1.77%
  • 成交量
    1,297
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00234.7034.45-23,878-0.05%
2025/01/22234.8000.0035.7523,8120.05%
2025/01/10235.2000.0035.7523,6150.06%
2025/01/06137.2500.0036.9013,3560.03%
2025/01/02138.8500.0038.7013,1920.03%
2024/12/3100.00140.7040.20-13,025-0.03%
2024/12/30137.40537.2037.35-42,702-0.15%
2024/12/25636.5500.0037.3062,3770.25%
2024/12/1600.00133.1032.80-11,564-0.06%
2024/12/0400.00130.9530.85-11,504-0.07%
2024/12/03131.50132.8531.5001,4990.00%
2024/11/26131.7500.0031.5511,6340.06%
2024/11/14132.0500.0030.9511,5920.06%
2024/11/1300.001732.9132.20-171,561-1.09%
2024/11/12232.4500.0032.4521,5290.13%
2024/11/1100.00334.0033.95-31,484-0.20%
2024/11/08335.25235.3035.5011,4050.07%
2024/11/0700.00234.3834.95-21,189-0.17%
2024/11/061531.8800.0031.85151,0091.49%
2024/11/0500.00132.4032.45-1911-0.11%
2024/10/09229.0000.0028.7029340.21%
2024/09/1300.00230.2330.60-21,217-0.16%
2024/09/09128.5000.0028.3511,4050.07%
2024/09/03130.70131.3530.2001,4070.00%
2024/09/02130.7500.0030.7511,4120.07%
2024/08/29232.30130.9032.2511,3730.07%
2024/08/2800.00130.0030.35-11,282-0.08%
2024/08/27127.5000.0027.6011,2500.08%
2024/08/2200.00127.1527.00-11,302-0.08%
2024/08/2000.00327.3027.05-31,339-0.22%
2024/08/14126.8500.0026.9511,4850.07%
2024/07/18132.6500.0032.7011,4560.07%
2024/07/1700.00133.1033.20-11,454-0.07%
2024/07/09133.3000.0032.3511,4460.07%
2024/07/08233.50134.2533.7511,4240.07%
2024/07/0400.00133.4533.45-11,418-0.07%
2024/07/03132.9500.0032.8511,4110.07%
2024/06/27332.4000.0032.4031,4020.21%
2024/06/24133.5000.0033.4011,4960.07%
2024/06/2100.00334.8034.95-31,466-0.20%
2024/06/20233.00233.5533.5501,3920.00%
2024/06/19134.0000.0033.0011,4010.07%
2024/06/17233.93134.7033.8511,3500.07%
2024/06/1400.002.933.6533.65-2.91,253-0.23%
2024/05/230.932.5000.0032.600.91,2390.07%
2024/04/26230.4000.0030.2521,1900.17%
2024/04/0300.00233.0032.95-21,121-0.18%
2024/04/01233.8500.0033.6521,1600.17%
2024/03/2800.00135.1534.85-11,137-0.09%
2024/03/1200.00034.0034.3501,6140.00%
2024/03/06134.25135.3034.2001,5820.00%
2024/03/05134.15134.9034.3001,5760.00%
2024/03/01132.7000.0032.7011,5300.07%
台揚 相關文章