毅嘉 (2402)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.00
漲跌
▼0.60
漲幅
-1.69%
成交量
3,323張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	35.65	0	0.00	35.60	3	4,247	0.07%
2024/06/14	2	34.95	0	0.00	34.90	2	4,211	0.05%
2024/06/12	2	34.55	10	34.40	34.55	-8	4,208	-0.19%
2024/06/07	36	34.92	0	0.00	35.20	36	4,227	0.85%
2024/06/06	84	34.32	0	0.00	34.15	84	4,220	1.99%
2024/06/04	0	0.00	2	35.50	34.65	-2	4,324	-0.05%
2024/05/30	0	0.00	1	34.25	34.25	-1	4,348	-0.02%
2024/05/29	1	35.80	0	0.00	35.30	1	4,434	0.02%
2024/05/20	1	33.95	0	0.00	33.95	1	4,647	0.02%
2024/05/14	1	32.85	0	0.00	33.10	1	4,869	0.02%
2024/05/10	2	33.70	0	0.00	33.80	2	4,982	0.04%
2024/05/08	0	0.00	2	34.60	34.65	-2	4,922	-0.04%
2024/04/23	13	31.83	0	0.00	31.90	13	4,825	0.27%
2024/04/22	0	0.00	2	32.55	31.85	-2	4,827	-0.04%
2024/04/17	5	33.99	0	0.00	33.70	5	4,647	0.11%
2024/04/10	1	35.40	0	0.00	35.00	1	4,600	0.02%
2024/04/09	2	36.50	0	0.00	35.45	2	4,557	0.04%
2024/04/01	0	0.00	22	36.28	35.95	-22	3,891	-0.57%
2024/03/21	2	33.95	0	0.00	33.90	2	4,570	0.04%
2024/03/14	0	0.00	1	33.50	33.50	-1	6,620	-0.02%
2024/03/12	0	0.00	3	34.45	34.50	-3	6,883	-0.04%
2024/03/08	0	0.00	3	33.15	33.70	-3	7,041	-0.04%
2024/03/05	20	35.09	0	0.00	35.10	20	7,446	0.27%
2024/03/01	0	0.00	5	34.05	34.10	-5	7,620	-0.07%
2024/02/19	2	35.60	0	0.00	35.65	2	9,151	0.02%
2024/02/16	1	35.75	0	0.00	35.80	1	9,285	0.01%
2024/02/15	1	33.75	1	34.60	34.50	0	9,842	0.00%
2024/01/29	0	0.00	1	34.40	34.60	-1	10,443	-0.01%
2024/01/18	0	0.00	2	32.95	32.85	-2	10,777	-0.02%
2024/01/17	1	33.30	0	0.00	33.20	1	10,847	0.01%
2024/01/15	4	33.73	3	33.95	33.95	1	11,261	0.01%
2024/01/09	6	34.25	0	0.00	34.20	6	11,610	0.05%
2024/01/02	6	35.85	0	0.00	35.70	6	11,826	0.05%
2023/12/25	0	0.00	1	37.00	36.25	-1	12,057	-0.01%
2023/12/18	10	36.45	0	0.00	36.40	10	11,987	0.08%
2023/12/15	7	37.22	0	0.00	36.60	7	12,010	0.06%
2023/12/14	12	36.75	0	0.00	37.40	12	12,048	0.10%
2023/12/12	5	37.05	7	38.15	37.25	-2	11,840	-0.02%
2023/12/11	0	0.00	2	36.90	36.80	-2	11,383	-0.02%
2023/12/08	10	35.85	0	0.00	35.85	10	11,044	0.09%
2023/12/07	1	36.40	5	37.00	35.70	-4	11,208	-0.04%
2023/12/05	1	35.05	0	0.00	34.85	1	11,773	0.01%
2023/12/01	11	36.30	0	0.00	36.45	11	12,302	0.09%
2023/11/17	1	35.50	1	36.50	36.00	0	20,059	0.00%
2023/11/16	10	34.65	0	0.00	34.70	10	19,517	0.05%
2023/10/25	5	35.90	0	0.00	35.40	5	22,754	0.02%
2023/10/19	0	0.00	1	34.85	34.95	-1	22,606	0.00%
2023/10/17	0	0.00	1	36.40	35.95	-1	22,734	0.00%
2023/10/13	1	38.05	1	37.35	37.10	0	23,006	0.00%
2023/10/12	0	0.00	4	37.80	37.90	-4	23,212	-0.02%
2023/10/11	1	37.70	12	37.95	37.40	-11	23,273	-0.05%
2023/10/05	10	39.78	0	0.00	39.20	10	23,358	0.04%
2023/10/03	2	40.05	0	0.00	39.95	2	23,585	0.01%
2023/10/02	3	40.92	3	41.58	41.10	0	23,642	0.00%
2023/09/27	1	39.05	0	0.00	39.60	1	25,294	0.00%
2023/09/26	7	40.03	0	0.00	39.10	7	25,951	0.03%
2023/09/25	5	40.10	0	0.00	40.10	5	26,339	0.02%
2023/09/22	2	38.93	0	0.00	39.05	2	26,473	0.01%
2023/09/20	5	39.85	0	0.00	39.40	5	26,393	0.02%
2023/09/19	4	40.25	0	0.00	40.25	4	26,360	0.02%
2023/09/18	1	41.70	0	0.00	41.00	1	26,212	0.00%
2023/09/15	1	41.95	0	0.00	42.25	1	26,097	0.00%
2023/09/11	1	43.55	6	42.04	41.85	-5	25,420	-0.02%
2023/09/08	2	44.48	1	43.75	43.75	1	25,207	0.00%
2023/09/07	1	44.20	1	44.50	44.30	0	24,701	0.00%
2023/09/05	8	46.93	4	46.78	45.70	4	24,342	0.02%
2023/09/04	3	47.43	11	47.11	47.20	-8	23,895	-0.03%
2023/09/01	7	47.56	7	47.99	47.45	0	22,551	0.00%
2023/08/31	14	45.04	3	46.90	46.95	11	21,357	0.05%
2023/08/30	0	0.00	1	42.70	42.70	-1	19,004	-0.01%
2023/08/29	0	0.00	1	38.80	38.85	-1	18,203	-0.01%
2023/08/24	1	37.35	0	0.00	37.85	1	17,823	0.01%
2023/08/23	0	0.00	1	37.80	37.50	-1	17,765	-0.01%
2023/08/22	1	37.10	0	0.00	36.80	1	17,699	0.01%
2023/08/21	0	0.00	1	38.00	36.85	-1	17,862	-0.01%
2023/08/18	6	39.31	4	38.95	37.60	2	18,033	0.01%
2023/08/17	2	37.35	4	38.46	39.15	-2	17,727	-0.01%
2023/08/16	0	0.00	2	38.30	38.20	-2	17,444	-0.01%
2023/08/15	2	36.25	2	36.95	36.90	0	17,176	0.00%
2023/08/11	2	36.40	3	36.72	36.90	-1	17,764	-0.01%
2023/08/10	1	35.90	0	0.00	35.95	1	17,667	0.01%
2023/08/08	0	0.00	3	37.60	36.50	-3	17,362	-0.02%
2023/08/07	3	37.35	11	37.13	37.40	-8	17,270	-0.05%
2023/08/04	2	35.25	6	35.76	37.30	-4	17,126	-0.02%
2023/08/02	14	37.39	5	37.47	36.35	9	17,159	0.05%
2023/08/01	0	0.00	7	36.56	36.55	-7	16,528	-0.04%
2023/07/31	9	36.04	8	36.82	35.35	1	16,231	0.01%
2023/07/28	2	35.05	6	36.33	36.70	-4	15,898	-0.03%
2023/07/27	0	0.00	4	34.95	35.25	-4	15,663	-0.03%
2023/07/26	3	35.00	0	0.00	34.20	3	15,724	0.02%
2023/07/25	5	35.20	1	35.05	35.10	4	16,067	0.02%
2023/07/21	4	34.83	4	35.00	35.05	0	16,015	0.00%
2023/07/19	1	33.10	0	0.00	33.05	1	15,884	0.01%
2023/07/18	2	34.40	0	0.00	34.25	2	15,900	0.01%
2023/07/14	0	0.00	1	34.75	34.85	-1	15,878	-0.01%
2023/07/13	7	35.29	0	0.00	34.10	7	15,907	0.04%
2023/07/12	1	35.60	0	0.00	34.50	1	15,963	0.01%
2023/07/11	0	0.00	1	35.00	35.00	-1	16,501	-0.01%
2023/07/07	2	35.65	5	34.60	35.05	-3	16,944	-0.02%
2023/07/06	2	37.45	45	36.20	35.75	-43	16,811	-0.26%
2023/07/05	7	35.24	15	36.50	37.45	-8	16,687	-0.05%
2023/07/04	1	33.50	3	35.72	36.75	-2	15,281	-0.01%
2023/07/03	3	33.70	6	33.53	33.45	-3	14,893	-0.02%
2023/06/30	0	0.00	3	31.93	32.70	-3	14,563	-0.02%
2023/06/29	0	0.00	3	31.38	31.65	-3	14,446	-0.02%
2023/06/28	1	30.85	1	30.65	30.65	0	14,547	0.00%
2023/06/27	0	0.00	4	31.23	30.55	-4	14,836	-0.03%
2023/06/21	4	31.60	2	31.65	31.65	2	16,214	0.01%
2023/06/19	64	31.39	61	31.25	31.20	3	19,040	0.02%
2023/06/16	4	31.38	1	31.05	31.05	3	19,681	0.02%
2023/06/15	2	31.10	0	0.00	31.35	2	19,785	0.01%
2023/06/13	40	31.19	0	0.00	30.95	40	20,017	0.20%
2023/06/12	12	31.54	1	30.85	30.85	11	20,322	0.05%
2023/06/09	4	30.90	2	31.05	31.60	2	20,295	0.01%
2023/06/08	11	31.19	2	31.30	31.05	9	20,356	0.04%
2023/06/07	1	31.35	4	31.45	31.15	-3	20,440	-0.01%
2023/06/06	8	32.16	35	32.10	31.95	-27	20,090	-0.13%
2023/05/30	0	0.00	3	28.77	28.85	-3	18,482	-0.02%
2023/05/29	2	28.70	2	28.70	28.70	0	18,362	0.00%
2023/05/26	3	28.03	0	0.00	27.65	3	18,216	0.02%
2023/05/25	3	28.47	0	0.00	28.20	3	18,100	0.02%
2023/05/24	0	0.00	4	29.35	29.45	-4	17,831	-0.02%
2023/05/23	0	0.00	2	28.75	28.95	-2	17,510	-0.01%
2023/05/19	6	27.48	19	27.42	27.20	-13	17,177	-0.08%
2023/05/18	7	28.11	2	27.65	27.50	5	17,031	0.03%
2023/05/17	36	29.20	21	28.74	27.95	15	16,818	0.09%
2023/05/16	0	0.00	11	29.20	28.65	-11	16,128	-0.07%
2023/05/15	2	28.25	2	28.45	28.25	0	15,914	0.00%
2023/05/12	0	0.00	4	28.05	28.90	-4	15,819	-0.03%
2023/05/11	5	28.10	0	0.00	27.60	5	15,633	0.03%
2023/05/10	2	28.00	3	28.52	28.70	-1	15,490	-0.01%
2023/05/09	8	28.86	8	28.89	28.30	0	15,422	0.00%
2023/05/08	0	0.00	18	28.14	29.05	-18	15,075	-0.12%
2023/05/04	6	27.38	0	0.00	27.30	6	14,790	0.04%
2023/05/03	10	27.90	0	0.00	27.80	10	14,691	0.07%
2023/05/02	0	0.00	5	28.80	27.90	-5	14,583	-0.03%
2023/04/28	17	28.88	30	28.38	28.35	-13	14,402	-0.09%
2023/04/27	22	27.66	2	27.50	28.35	20	13,940	0.14%
2023/04/25	2	27.85	2	27.65	27.50	0	13,773	0.00%
2023/04/24	7	28.05	2	28.20	28.20	5	13,620	0.04%
2023/04/21	10	27.00	0	0.00	27.15	10	13,523	0.07%
2023/04/20	5	28.60	3	29.12	28.05	2	13,359	0.01%
2023/04/19	0	0.00	7	29.07	29.15	-7	13,065	-0.05%
2023/04/18	2	28.05	3	27.97	27.55	-1	12,729	-0.01%
2023/04/17	2	27.78	1	27.90	27.80	1	12,594	0.01%
2023/04/14	4	29.53	22	28.95	28.45	-18	12,356	-0.15%
2023/04/13	23	28.23	1	28.55	28.45	22	11,708	0.19%
2023/04/12	0	0.00	1	27.85	27.90	-1	11,113	-0.01%
2023/04/11	3	27.05	2	27.20	27.30	1	10,935	0.01%
2023/04/10	0	0.00	2	28.10	27.60	-2	10,778	-0.02%
2023/04/07	3	26.87	3	26.68	26.75	0	10,380	0.00%
2023/04/06	2	27.40	4	27.30	27.25	-2	10,281	-0.02%
2023/03/31	2	26.70	1	26.55	26.65	1	9,952	0.01%
2023/03/30	1	26.40	2	26.55	26.80	-1	9,795	-0.01%
2023/03/29	2	26.38	0	0.00	26.35	2	9,680	0.02%
2023/03/28	2	26.60	3	26.18	26.30	-1	9,525	-0.01%
2023/03/27	3	27.73	0	0.00	27.35	3	9,203	0.03%
2023/03/24	2	27.65	7	28.15	28.00	-5	8,878	-0.06%
2023/03/23	24	27.39	11	27.40	27.55	13	7,866	0.17%
2023/03/22	0	0.00	6	26.75	26.75	-6	5,732	-0.10%
2023/03/21	10	23.46	7	23.51	24.35	3	4,907	0.06%
2023/03/17	1	21.70	0	0.00	21.55	1	4,058	0.02%
2023/03/16	2	21.55	2	21.90	21.70	0	3,922	0.00%
2023/03/15	5	21.15	13	21.62	21.90	-8	3,765	-0.21%
2023/03/14	0	0.00	1	20.70	20.70	-1	3,442	-0.03%
2023/03/13	7	21.01	0	0.00	20.50	7	3,491	0.20%
2023/03/10	1	21.20	5	21.21	21.00	-4	3,717	-0.11%
2023/03/09	3	20.25	0	0.00	20.15	3	3,635	0.08%
2023/03/08	3	19.80	0	0.00	19.85	3	3,570	0.08%
2023/03/07	0	0.00	5	19.85	19.80	-5	3,585	-0.14%
2023/03/06	0	0.00	1	19.85	19.80	-1	3,550	-0.03%
2023/02/21	5	19.15	0	0.00	19.20	5	3,674	0.14%
2023/02/07	0	0.00	2	18.95	18.85	-2	4,447	-0.04%
2023/02/06	0	0.00	1	18.95	18.70	-1	4,726	-0.02%
2023/02/02	1	18.45	1	18.35	18.50	0	4,906	0.00%
2023/02/01	1	18.05	0	0.00	18.00	1	4,901	0.02%
2023/01/17	0	0.00	1	17.50	17.50	-1	5,054	-0.02%
2023/01/16	1	17.35	0	0.00	17.35	1	5,167	0.02%
2023/01/13	0	0.00	1	17.85	17.60	-1	5,213	-0.02%
2023/01/06	1	17.70	0	0.00	17.70	1	5,606	0.02%
2022/12/28	35	18.40	0	0.00	18.15	35	5,802	0.60%
2022/12/16	2	19.20	0	0.00	18.90	2	5,886	0.03%
2022/12/15	0	0.00	4	19.43	19.55	-4	5,836	-0.07%
2022/12/14	1	19.00	0	0.00	19.05	1	5,691	0.02%
2022/12/13	0	0.00	2	19.35	18.90	-2	5,729	-0.03%
2022/12/06	4	19.35	0	0.00	19.05	4	6,314	0.06%
2022/12/05	0	0.00	2	19.65	19.20	-2	6,362	-0.03%
2022/12/02	2	19.70	8	19.81	19.85	-6	6,552	-0.09%
2022/12/01	5	19.05	2	18.58	19.05	3	6,514	0.05%
2022/11/30	1	18.00	0	0.00	18.05	1	6,424	0.02%
2022/11/29	1	17.55	1	17.95	18.10	0	6,396	0.00%
2022/11/24	0	0.00	1	17.95	17.95	-1	6,217	-0.02%
2022/11/23	1	17.90	0	0.00	17.75	1	6,138	0.02%
2022/11/21	1	17.80	1	17.85	18.35	0	6,049	0.00%
2022/11/18	1	17.75	0	0.00	17.60	1	5,927	0.02%
2022/11/16	1	17.85	0	0.00	17.75	1	5,843	0.02%
2022/11/10	0	0.00	1	18.95	18.75	-1	5,613	-0.02%
2022/11/09	2	19.30	0	0.00	19.00	2	5,579	0.04%
2022/11/08	2	19.25	4	18.95	19.00	-2	5,488	-0.04%
2022/11/07	0	0.00	1	19.20	19.10	-1	5,360	-0.02%
2022/11/04	3	19.40	0	0.00	19.30	3	5,225	0.06%
2022/11/02	0	0.00	1	19.30	18.80	-1	4,812	-0.02%
2022/11/01	0	0.00	6	18.61	18.70	-6	4,474	-0.13%
2022/10/24	0	0.00	2	17.98	17.80	-2	4,007	-0.05%
2022/10/21	1	17.40	1	17.75	17.00	0	3,889	0.00%
2022/10/20	1	17.70	1	18.05	17.50	0	3,828	0.00%
2022/10/19	2	17.80	1	17.55	17.45	1	3,618	0.03%
2022/10/14	0	0.00	2	17.35	18.00	-2	3,377	-0.06%
2022/10/13	2	17.33	1	17.30	16.75	1	3,314	0.03%
2022/10/11	1	17.60	1	17.40	17.60	0	3,191	0.00%
2022/10/07	1	18.05	1	17.95	17.95	0	3,163	0.00%
2022/10/06	1	17.65	1	17.95	17.95	0	3,127	0.00%
2022/10/05	1	18.10	1	18.00	17.65	0	3,084	0.00%
2022/10/04	1	17.70	2	17.93	17.95	-1	3,012	-0.03%
2022/09/23	1	17.35	0	0.00	17.00	1	2,701	0.04%
2022/09/22	0	0.00	2	17.18	17.35	-2	2,681	-0.07%
2022/09/19	1	17.30	0	0.00	16.80	1	2,547	0.04%
2022/09/15	2	18.30	0	0.00	17.85	2	2,403	0.08%
2022/09/14	2	18.35	3	18.30	18.20	-1	2,290	-0.04%
2022/09/13	0	0.00	1	18.15	17.95	-1	1,901	-0.05%
2022/09/12	1	18.10	0	0.00	17.85	1	1,695	0.06%
2022/09/08	2	17.75	2	17.90	18.00	0	1,559	0.00%
2022/09/07	3	17.03	4	17.26	17.90	-1	1,181	-0.08%
2022/09/06	0	0.00	1	16.15	16.75	-1	709	-0.14%
2022/08/29	0	0.00	1	15.30	15.30	-1	506	-0.20%
2022/08/17	0	0.00	1	15.60	15.60	-1	454	-0.22%
2022/08/16	1	15.05	0	0.00	15.05	1	410	0.24%
2022/08/12	0	0.00	1	15.10	14.95	-1	394	-0.25%
2022/08/10	1	14.85	0	0.00	14.85	1	380	0.26%
2022/08/08	1	14.75	0	0.00	14.70	1	378	0.26%
2022/06/28	1	15.15	0	0.00	15.10	1	383	0.26%
2022/06/27	0	0.00	1	15.35	15.25	-1	386	-0.26%
2022/06/24	1	15.10	1	15.35	15.10	0	384	0.00%
2022/06/16	1	15.50	0	0.00	15.30	1	379	0.26%
2022/06/15	0	0.00	1	15.75	15.55	-1	380	-0.26%
2022/04/21	1	16.30	0	0.00	16.30	1	545	0.18%
2022/04/11	0	0.00	1	15.80	15.80	-1	630	-0.16%
2022/04/08	1	16.15	0	0.00	16.15	1	631	0.16%
2022/04/07	0	0.00	1	16.40	16.00	-1	635	-0.16%
2022/03/31	1	15.90	0	0.00	15.90	1	737	0.14%
2022/03/02	0	0.00	1	16.65	16.65	-1	849	-0.12%
2022/03/01	1	16.45	0	0.00	16.50	1	851	0.12%
2022/02/22	2	16.85	0	0.00	16.85	2	863	0.23%
2022/02/14	0	0.00	1	16.80	16.90	-1	932	-0.11%
2022/02/07	1	15.95	1	16.15	16.10	0	891	0.00%
2021/12/20	0	0.00	1	16.90	16.75	-1	749	-0.13%
2021/12/17	1	17.05	0	0.00	16.85	1	749	0.13%
2021/12/16	60	17.10	0	0.00	17.15	60	744	8.06%
2021/12/13	0	0.00	1	17.05	17.10	-1	723	-0.14%
2021/11/22	1	17.05	1	17.05	17.15	0	707	0.00%
2021/11/18	1	17.40	0	0.00	17.15	1	702	0.14%
2021/11/17	0	0.00	1	17.10	17.00	-1	686	-0.15%
2021/11/10	1	16.35	1	16.40	16.35	0	680	0.00%
2021/11/03	0	0.00	5	16.33	16.35	-5	796	-0.63%
2021/10/25	1	15.85	0	0.00	15.85	1	1,001	0.10%
2021/10/01	0	0.00	1	15.95	15.65	-1	1,930	-0.05%
2021/09/16	0	0.00	1	16.10	16.15	-1	2,315	-0.04%
2021/09/10	0	0.00	1	16.35	16.30	-1	2,761	-0.04%
2021/08/10	1	17.80	0	0.00	17.50	1	2,947	0.03%
2021/08/06	1	18.85	0	0.00	18.75	1	2,951	0.03%
2021/08/02	1	19.15	0	0.00	19.00	1	2,978	0.03%
2021/07/22	3	19.80	2	19.83	20.10	1	3,434	0.03%
2021/07/14	1	20.40	4	20.25	20.45	-3	4,053	-0.07%
2021/07/13	0	0.00	10	20.70	19.95	-10	4,109	-0.24%
2021/07/05	0	0.00	10	19.70	19.95	-10	4,146	-0.24%
2021/07/01	0	0.00	2	18.85	18.85	-2	4,254	-0.05%
2021/06/23	2	20.08	0	0.00	19.95	2	4,363	0.05%
2021/06/21	1	18.55	0	0.00	19.55	1	4,263	0.02%
2021/06/07	0	0.00	1	17.65	17.70	-1	6,051	-0.02%
2021/05/31	1	17.40	0	0.00	17.35	1	6,100	0.02%
2021/05/21	0	0.00	1	16.10	16.15	-1	6,324	-0.02%
2021/05/20	1	15.85	0	0.00	15.65	1	6,345	0.02%
2021/05/11	9	17.45	0	0.00	17.05	9	6,198	0.15%
2021/05/06	1	17.60	0	0.00	17.80	1	6,212	0.02%
2021/05/05	2	18.15	2	18.25	18.00	0	6,214	0.00%
2021/05/03	10	19.30	0	0.00	19.05	10	6,082	0.16%
2021/04/29	3	20.97	1	21.35	20.50	2	5,987	0.03%
2021/04/28	1	20.95	0	0.00	21.00	1	5,612	0.02%
2021/04/27	0	0.00	12	20.80	21.00	-12	5,568	-0.22%
2021/04/22	2	22.25	2	22.75	21.00	0	5,370	0.00%
2021/04/21	1	21.00	1	21.00	21.10	0	5,014	0.00%
2021/04/20	0	0.00	2	21.00	20.60	-2	4,902	-0.04%
2021/04/19	0	0.00	3	20.47	20.55	-3	4,803	-0.06%
2021/04/16	3	20.42	0	0.00	20.20	3	4,730	0.06%
2021/04/14	12	19.00	0	0.00	19.10	12	4,701	0.26%
2021/04/13	1	20.20	0	0.00	19.55	1	4,846	0.02%
2021/04/12	2	20.20	2	20.65	20.25	0	4,840	0.00%
2021/04/08	2	20.03	0	0.00	20.00	2	4,720	0.04%
2021/04/07	0	0.00	1	19.90	20.15	-1	4,651	-0.02%
2021/04/06	0	0.00	1	19.35	19.20	-1	4,490	-0.02%
2021/03/31	8	18.94	0	0.00	18.85	8	4,447	0.18%
2021/03/26	1	19.05	0	0.00	19.05	1	4,443	0.02%
2021/03/25	1	19.25	0	0.00	18.90	1	4,401	0.02%
2021/03/24	1	19.50	0	0.00	19.15	1	4,309	0.02%
2021/03/23	5	20.50	0	0.00	19.45	5	4,205	0.12%
2021/03/22	4	20.95	0	0.00	20.75	4	3,963	0.10%
2021/03/19	1	20.10	20	20.67	21.15	-19	3,608	-0.53%
2021/03/18	10	19.33	0	0.00	19.25	10	3,134	0.32%
2021/03/17	0	0.00	6	19.43	19.55	-6	3,085	-0.19%
2021/03/16	0	0.00	1	18.70	18.65	-1	2,891	-0.03%
2021/03/15	1	18.80	0	0.00	19.05	1	2,842	0.04%
2021/03/12	3	19.10	11	19.12	18.95	-8	2,795	-0.29%
2021/03/11	0	0.00	8	18.36	18.40	-8	2,585	-0.31%
2021/03/09	7	17.63	0	0.00	17.50	7	2,549	0.27%
2021/03/03	0	0.00	1	17.50	17.80	-1	2,530	-0.04%
2021/03/02	1	17.40	0	0.00	17.40	1	2,576	0.04%
2021/02/26	0	0.00	1	17.70	17.75	-1	2,583	-0.04%
2021/02/25	4	18.08	8	17.99	17.75	-4	2,587	-0.15%
2021/02/24	2	17.78	0	0.00	17.55	2	2,450	0.08%
2021/02/22	2	17.68	0	0.00	17.80	2	2,444	0.08%
2021/02/19	1	17.50	10	17.55	17.55	-9	2,422	-0.37%
2021/02/03	0	0.00	1	16.35	16.25	-1	2,488	-0.04%
2021/02/01	1	15.85	0	0.00	15.80	1	2,502	0.04%
2021/01/29	20	16.50	0	0.00	16.20	20	2,481	0.81%
2021/01/27	0	0.00	2	17.90	17.90	-2	2,459	-0.08%
2021/01/20	2	16.65	0	0.00	16.45	2	2,477	0.08%
2021/01/11	7	17.70	0	0.00	17.60	7	2,713	0.26%
2021/01/07	1	18.30	0	0.00	18.35	1	3,254	0.03%
2021/01/06	13	18.68	0	0.00	19.00	13	3,299	0.39%
2021/01/05	0	0.00	1	18.75	18.70	-1	3,184	-0.03%
2020/12/31	0	0.00	2	18.40	18.50	-2	3,217	-0.06%
2020/12/25	1	17.80	1	17.60	17.60	0	3,500	0.00%
2020/12/24	1	18.15	0	0.00	17.95	1	3,481	0.03%
2020/12/23	2	17.05	2	17.25	17.75	0	3,350	0.00%
2020/12/22	0	0.00	2	17.45	16.90	-2	3,344	-0.06%
2020/12/21	2	17.05	0	0.00	17.05	2	3,348	0.06%
2020/12/10	1	17.90	0	0.00	17.70	1	3,330	0.03%
2020/12/04	1	18.40	0	0.00	18.30	1	3,207	0.03%
2020/12/03	0	0.00	1	18.55	18.35	-1	3,191	-0.03%
2020/12/01	1	18.10	0	0.00	18.30	1	3,222	0.03%
2020/11/26	0	0.00	1	18.80	18.75	-1	3,326	-0.03%
2020/11/24	0	0.00	6	18.16	18.10	-6	3,335	-0.18%
2020/11/20	1	17.65	0	0.00	17.95	1	3,331	0.03%
2020/11/11	0	0.00	1	18.10	17.90	-1	3,659	-0.03%
2020/11/05	1	17.40	0	0.00	17.45	1	3,645	0.03%
2020/10/22	1	19.20	0	0.00	19.30	1	4,382	0.02%
2020/10/16	1	19.60	0	0.00	18.80	1	4,208	0.02%
2020/10/15	0	0.00	5	20.00	19.10	-5	4,026	-0.12%
2020/10/13	0	0.00	13	18.92	18.95	-13	3,634	-0.36%
2020/10/12	0	0.00	80	17.75	18.10	-80	3,556	-2.25%
2020/10/08	0	0.00	3	18.30	18.10	-3	3,520	-0.09%
2020/10/07	1	17.75	5	17.85	18.20	-4	3,418	-0.12%
2020/10/06	0	0.00	13	17.58	17.75	-13	3,117	-0.42%
2020/10/05	3	16.10	0	0.00	16.15	3	3,063	0.10%
2020/09/16	0	0.00	3	16.50	16.60	-3	3,184	-0.09%
2020/09/11	3	16.15	0	0.00	16.15	3	3,236	0.09%
2020/08/26	1	16.50	0	0.00	16.25	1	3,167	0.03%
2020/08/20	4	15.83	2	16.20	16.10	2	3,219	0.06%
2020/08/17	0	0.00	5	16.88	16.90	-5	3,026	-0.17%
2020/08/13	0	0.00	2	16.40	15.90	-2	2,832	-0.07%
2020/08/10	2	16.15	0	0.00	16.00	2	2,755	0.07%
2020/08/07	0	0.00	5	16.60	16.55	-5	2,711	-0.18%
2020/08/06	5	15.93	0	0.00	15.70	5	2,595	0.19%
2020/08/04	5	16.21	0	0.00	16.10	5	2,546	0.20%
2020/08/03	0	0.00	2	15.65	16.30	-2	2,499	-0.08%
2020/07/31	3	15.30	3	15.73	15.70	0	2,407	0.00%
2020/07/29	3	15.30	3	15.67	14.85	0	2,288	0.00%
2020/07/24	2	14.80	1	14.35	14.35	1	1,926	0.05%
2020/07/22	0	0.00	2	14.35	14.45	-2	1,875	-0.11%
2020/07/20	2	14.00	0	0.00	14.60	2	1,798	0.11%
2020/07/17	0	0.00	3	13.95	13.75	-3	1,730	-0.17%
2020/07/14	0	0.00	2	13.80	13.80	-2	1,761	-0.11%
2020/07/10	1	13.80	0	0.00	13.70	1	1,789	0.06%
2020/07/09	1	14.10	0	0.00	14.10	1	1,795	0.06%
2020/07/07	0	0.00	1	14.00	13.95	-1	1,769	-0.06%
2020/07/06	3	13.90	0	0.00	14.20	3	1,748	0.17%
2020/07/02	0	0.00	2	13.80	13.80	-2	1,784	-0.11%
2020/07/01	0	0.00	2	13.75	13.70	-2	1,775	-0.11%
2020/06/22	1	13.35	0	0.00	13.30	1	1,698	0.06%
2020/06/17	1	13.00	2	12.95	13.00	-1	1,686	-0.06%
2020/06/12	2	12.85	0	0.00	13.05	2	1,762	0.11%
2020/06/11	1	13.65	0	0.00	13.30	1	1,778	0.06%
2020/06/05	2	13.60	0	0.00	13.45	2	1,570	0.13%
2020/05/18	0	0.00	1	12.40	12.55	-1	1,420	-0.07%
2020/05/14	0	0.00	2	12.55	12.60	-2	1,412	-0.14%
2020/05/12	1	12.95	0	0.00	13.00	1	1,399	0.07%
2020/05/07	0	0.00	3	13.10	13.00	-3	1,375	-0.22%
2020/05/04	3	12.92	0	0.00	12.90	3	1,374	0.22%
2020/04/30	3	13.60	8	13.30	13.45	-5	1,429	-0.35%
2020/04/29	0	0.00	1	13.30	13.20	-1	1,344	-0.07%
2020/04/27	1	13.00	0	0.00	13.05	1	1,362	0.07%
2020/04/22	0	0.00	1	12.95	12.95	-1	1,358	-0.07%
2020/04/21	0	0.00	1	12.70	12.65	-1	1,351	-0.07%
2020/04/20	1	13.30	0	0.00	13.15	1	1,344	0.07%
2020/04/17	1	13.30	1	13.50	13.30	0	1,357	0.00%
2020/03/30	0	0.00	3	10.45	11.00	-3	1,169	-0.26%
2020/03/26	1	10.15	1	10.45	10.55	0	1,144	0.00%
2020/03/25	0	0.00	1	10.25	10.35	-1	1,140	-0.09%
2020/03/20	1	9.88	1	10.10	9.95	0	1,103	0.00%
2020/03/19	1	9.85	0	0.00	9.50	1	1,053	0.09%
2020/03/17	0	0.00	1	10.10	10.15	-1	1,024	-0.10%
2020/02/27	1	14.95	0	0.00	14.55	1	912	0.11%
2020/02/12	0	0.00	1	15.15	15.30	-1	958	-0.10%
2020/02/06	1	15.45	0	0.00	15.45	1	1,008	0.10%
2020/02/04	10	15.50	0	0.00	15.50	10	1,049	0.95%
2020/01/30	3	15.80	0	0.00	15.90	3	1,123	0.27%
2020/01/13	0	0.00	5	17.50	17.45	-5	1,391	-0.36%
2020/01/06	0	0.00	3	16.60	16.55	-3	1,408	-0.21%
2019/12/31	0	0.00	1	16.70	16.55	-1	1,413	-0.07%
2019/12/25	1	16.45	0	0.00	16.40	1	1,510	0.07%
2019/12/16	0	0.00	1	16.50	16.65	-1	1,762	-0.06%
2019/12/13	4	16.38	0	0.00	16.35	4	1,763	0.23%
2019/12/02	5	16.75	0	0.00	16.85	5	1,768	0.28%
2019/11/25	0	0.00	10	17.58	17.65	-10	1,834	-0.55%
2019/11/12	0	0.00	2	16.78	16.85	-2	1,816	-0.11%
2019/11/11	1	16.75	0	0.00	16.65	1	1,817	0.06%
2019/11/08	5	17.15	0	0.00	17.30	5	1,794	0.28%
2019/11/06	10	17.05	0	0.00	17.10	10	1,773	0.56%
2019/11/01	0	0.00	5	18.25	18.05	-5	1,712	-0.29%
2019/10/31	5	17.75	0	0.00	17.65	5	1,695	0.29%
2019/10/30	1	18.10	2	18.28	18.15	-1	1,652	-0.06%
2019/10/29	12	18.21	0	0.00	18.20	12	1,623	0.74%
2019/10/28	0	0.00	11	18.19	19.00	-11	1,527	-0.72%
2019/10/25	1	17.65	5	17.81	17.75	-4	1,437	-0.28%
2019/10/24	5	17.70	0	0.00	17.70	5	1,426	0.35%
2019/10/23	0	0.00	1	17.65	18.00	-1	1,397	-0.07%
2019/10/18	1	17.15	0	0.00	17.15	1	1,281	0.08%
2019/10/17	0	0.00	1	17.40	17.40	-1	1,269	-0.08%
2019/10/15	1	17.10	0	0.00	17.10	1	1,275	0.08%
2019/10/14	0	0.00	3	17.25	17.45	-3	1,263	-0.24%
2019/10/09	1	16.90	0	0.00	16.85	1	1,245	0.08%
2019/10/08	0	0.00	1	17.20	17.05	-1	1,285	-0.08%
2019/10/04	1	17.05	1	17.30	16.90	0	1,365	0.00%
2019/10/03	1	17.15	0	0.00	17.15	1	1,345	0.07%
2019/10/02	5	17.10	0	0.00	17.35	5	1,327	0.38%
2019/09/27	1	16.95	0	0.00	16.85	1	1,245	0.08%
2019/09/25	0	0.00	1	17.10	16.85	-1	1,053	-0.09%
2019/09/05	1	16.85	0	0.00	16.85	1	906	0.11%
2019/08/30	1	17.20	0	0.00	16.45	1	835	0.12%
2019/08/22	0	0.00	1	16.55	16.40	-1	706	-0.14%
2019/08/14	0	0.00	1	16.15	15.95	-1	700	-0.14%
2019/07/29	1	16.75	0	0.00	16.45	1	801	0.12%
2019/07/26	0	0.00	2	16.45	16.70	-2	793	-0.25%
2019/07/25	2	16.30	1	16.35	16.25	1	824	0.12%
2019/07/24	0	0.00	1	16.15	16.05	-1	807	-0.12%
2019/07/22	1	16.15	0	0.00	16.20	1	1,018	0.10%
2019/07/18	0	0.00	1	16.20	16.15	-1	1,052	-0.10%
2019/07/17	2	16.28	2	16.50	16.10	0	1,059	0.00%
2019/07/15	1	16.30	1	16.60	16.45	0	1,079	0.00%
2019/07/12	1	16.35	0	0.00	16.35	1	1,094	0.09%
2019/07/11	0	0.00	2	16.20	16.65	-2	1,094	-0.18%
2019/07/10	1	15.00	0	0.00	15.15	1	1,040	0.10%
2019/07/05	1	15.15	0	0.00	15.20	1	1,075	0.09%
2019/07/03	1	15.00	0	0.00	15.10	1	1,126	0.09%
2019/07/02	0	0.00	1	15.15	15.20	-1	1,150	-0.09%
2019/06/27	1	14.85	1	15.00	15.00	0	1,253	0.00%
2019/06/25	1	14.65	0	0.00	14.70	1	1,575	0.06%
2019/06/20	0	0.00	1	14.85	14.90	-1	1,631	-0.06%
2019/06/19	1	14.65	0	0.00	14.75	1	1,639	0.06%
2019/06/11	0	0.00	1	14.55	14.60	-1	1,737	-0.06%
2019/05/31	0	0.00	1	14.70	14.60	-1	1,779	-0.06%
2019/05/30	1	14.45	0	0.00	14.50	1	1,796	0.06%
2019/05/20	1	14.30	0	0.00	14.20	1	2,034	0.05%
2019/04/29	0	0.00	5	16.90	17.15	-5	1,842	-0.27%
2019/04/26	5	17.30	0	0.00	17.00	5	1,797	0.28%
2019/04/15	0	0.00	1	16.00	15.90	-1	1,417	-0.07%
2019/04/09	1	15.75	1	16.15	15.70	0	1,385	0.00%
2019/04/08	80	15.80	0	0.00	15.90	80	1,343	5.95%
2019/04/03	1	15.80	1	15.95	15.80	0	1,316	0.00%
2019/04/01	1	15.65	0	0.00	15.50	1	1,253	0.08%
2019/03/29	0	0.00	1	16.10	15.80	-1	1,207	-0.08%
2019/03/28	0	0.00	1	15.35	15.40	-1	975	-0.10%
2019/03/07	1	14.35	0	0.00	14.05	1	782	0.13%
2019/03/05	1	14.50	1	14.65	14.30	0	786	0.00%
2019/02/21	1	14.70	0	0.00	14.70	1	761	0.13%
2018/10/17	5	14.00	0	0.00	13.95	5	1,122	0.45%
2018/09/11	5	16.15	0	0.00	16.35	5	2,376	0.21%
2018/08/27	0	0.00	1	16.30	16.45	-1	3,904	-0.03%
2018/08/24	1	16.30	0	0.00	16.30	1	3,991	0.03%
2018/08/20	0	0.00	1	16.15	16.20	-1	4,895	-0.02%
2018/08/06	0	0.00	1	16.85	16.65	-1	5,017	-0.02%
2018/07/16	1	16.90	1	16.85	16.85	0	4,916	0.00%
2018/07/13	5	18.15	4	17.63	17.45	1	4,860	0.02%
2018/07/09	5	16.70	0	0.00	16.30	5	4,593	0.11%
2018/06/25	3	21.10	0	0.00	20.30	3	3,948	0.08%
2018/06/20	3	21.00	0	0.00	21.00	3	3,700	0.08%
2018/06/13	0	0.00	5	23.00	22.50	-5	3,474	-0.14%
2018/06/07	1	22.50	0	0.00	22.40	1	2,933	0.03%
2018/05/28	0	0.00	6	21.23	21.50	-6	1,643	-0.37%
2018/05/24	0	0.00	1	18.95	18.95	-1	1,103	-0.09%
2018/03/06	0	0.00	2	17.15	17.15	-2	1,008	-0.20%
2018/01/25	2	16.35	0	0.00	16.30	2	901	0.22%