兆勁 (2444)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
1,263張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	12.55	12.55	-1	443	-0.23%
2024/05/21	0	0.00	1	11.80	11.85	-1	419	-0.24%
2024/05/16	1	12.15	0	0.00	12.10	1	431	0.23%
2024/05/14	1	11.85	0	0.00	11.80	1	424	0.24%
2024/05/13	0	0.00	1	12.30	12.30	-1	404	-0.25%
2024/05/08	1	11.10	0	0.00	11.10	1	377	0.27%
2024/04/12	1	11.30	0	0.00	11.40	1	412	0.24%
2024/04/01	1	11.55	0	0.00	11.50	1	398	0.25%
2024/03/27	0	0.00	1	11.85	11.90	-1	392	-0.25%
2024/03/13	1	12.35	0	0.00	12.35	1	348	0.29%
2024/03/11	0	0.00	1	12.65	12.65	-1	359	-0.28%
2024/03/08	1	12.45	0	0.00	12.35	1	361	0.28%
2024/02/20	0	0.00	1	12.95	12.85	-1	367	-0.27%
2024/02/16	1	12.70	0	0.00	12.70	1	379	0.26%
2024/02/15	0	0.00	1	12.60	12.65	-1	396	-0.25%
2024/01/19	0	0.00	1	12.45	12.70	-1	416	-0.24%
2024/01/12	1	12.20	0	0.00	12.15	1	402	0.25%
2024/01/11	0	0.00	1	12.45	12.40	-1	401	-0.25%
2023/12/14	1	13.25	0	0.00	13.30	1	364	0.27%
2023/12/08	1	13.50	0	0.00	13.65	1	354	0.28%
2023/12/07	1	13.60	0	0.00	13.40	1	351	0.28%
2023/11/30	0	0.00	2	14.10	14.10	-2	324	-0.62%
2023/11/29	0	0.00	1	13.95	14.15	-1	321	-0.31%
2023/11/27	1	13.75	1	14.00	13.75	0	316	0.00%
2023/11/21	1	13.65	0	0.00	13.50	1	289	0.35%
2023/11/15	0	0.00	1	13.80	13.65	-1	256	-0.39%
2023/11/14	1	13.55	1	13.80	13.55	0	249	0.00%
2023/11/06	1	12.90	0	0.00	13.00	1	238	0.42%
2023/10/27	2	13.25	0	0.00	13.10	2	290	0.69%
2023/10/05	0	0.00	1	12.50	12.50	-1	483	-0.21%
2023/08/30	0	0.00	1	12.35	12.40	-1	856	-0.12%
2023/08/24	1	12.40	0	0.00	12.40	1	1,080	0.09%
2023/08/23	0	0.00	1	12.35	12.35	-1	1,085	-0.09%
2023/08/18	1	12.15	0	0.00	12.10	1	1,094	0.09%
2023/08/10	1	13.25	0	0.00	13.30	1	1,092	0.09%
2023/08/08	0	0.00	1	13.35	13.25	-1	1,094	-0.09%
2023/08/04	1	13.20	1	13.40	13.20	0	1,105	0.00%
2023/08/02	1	13.05	0	0.00	13.10	1	1,109	0.09%
2023/08/01	1	13.65	0	0.00	13.55	1	1,098	0.09%
2023/07/31	0	0.00	1	13.70	14.00	-1	1,082	-0.09%
2023/07/27	1	12.85	0	0.00	12.90	1	1,046	0.10%
2023/07/26	0	0.00	1	13.00	12.75	-1	1,068	-0.09%
2023/07/25	1	12.60	0	0.00	12.70	1	1,069	0.09%
2023/07/10	0	0.00	1	13.75	13.80	-1	1,036	-0.10%
2023/07/06	0	0.00	2	12.80	12.75	-2	1,021	-0.20%
2023/07/05	2	12.60	0	0.00	12.55	2	1,023	0.20%
2023/06/19	0	0.00	1	11.60	11.70	-1	979	-0.10%
2023/06/15	0	0.00	1	11.50	11.50	-1	982	-0.10%
2023/06/07	0	0.00	3	12.15	12.15	-3	1,043	-0.29%
2023/06/01	0	0.00	1	11.00	11.80	-1	1,102	-0.09%
2023/05/31	1	10.75	6	10.75	10.75	-5	997	-0.50%
2023/05/24	1	15.20	0	0.00	15.20	1	1,074	0.09%
2023/05/22	0	0.00	1	15.35	15.40	-1	1,174	-0.09%
2023/05/17	1	14.85	0	0.00	14.95	1	1,243	0.08%
2023/05/02	5	16.50	0	0.00	16.60	5	1,587	0.31%
2023/04/17	0	0.00	1	17.10	17.10	-1	1,796	-0.06%
2023/04/14	0	0.00	1	16.85	16.70	-1	1,809	-0.06%
2023/04/13	2	16.65	1	16.70	16.55	1	1,839	0.05%
2023/04/12	1	16.95	0	0.00	16.95	1	1,883	0.05%
2023/04/10	0	0.00	1	17.00	17.10	-1	1,930	-0.05%
2023/04/06	1	16.70	0	0.00	16.70	1	1,986	0.05%
2023/03/23	2	17.03	0	0.00	17.10	2	2,841	0.07%
2023/03/15	0	0.00	1	16.80	16.55	-1	3,631	-0.03%
2023/03/14	1	16.70	0	0.00	16.65	1	3,639	0.03%
2023/02/09	0	0.00	1	16.85	16.70	-1	3,100	-0.03%
2023/02/08	1	17.45	0	0.00	17.50	1	3,042	0.03%
2023/01/04	0	0.00	1	17.00	17.10	-1	2,415	-0.04%
2023/01/03	1	16.20	0	0.00	16.60	1	2,393	0.04%
2022/12/07	0	0.00	1	13.85	13.65	-1	487	-0.21%
2022/12/01	0	0.00	1	14.05	13.95	-1	463	-0.22%
2022/11/14	0	0.00	10	13.20	13.20	-10	646	-1.55%
2022/10/28	0	0.00	1	11.95	11.80	-1	1,279	-0.08%
2022/10/26	1	11.65	0	0.00	11.55	1	1,305	0.08%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/11	0	0.00	1	11.25	11.25	-1	1,365	-0.07%
2022/10/07	1	11.70	0	0.00	11.80	1	1,360	0.07%
2022/09/22	1	12.75	0	0.00	12.70	1	1,349	0.07%
2022/09/21	10	12.75	0	0.00	12.70	10	1,351	0.74%
2022/09/15	1	13.40	3	13.42	13.50	-2	1,353	-0.15%
2022/09/14	2	13.00	3	13.05	13.05	-1	1,351	-0.07%
2022/09/13	0	0.00	2	13.50	13.25	-2	1,351	-0.15%
2022/09/12	1	13.30	10	13.35	13.35	-9	1,378	-0.65%
2022/09/08	10	13.00	2	13.13	13.25	8	1,417	0.56%
2022/09/07	1	12.85	0	0.00	12.85	1	1,481	0.07%
2022/09/06	3	13.32	0	0.00	13.10	3	1,483	0.20%
2022/09/05	3	13.85	0	0.00	13.60	3	1,476	0.20%
2022/09/02	1	13.90	0	0.00	14.00	1	1,477	0.07%
2022/09/01	0	0.00	1	14.00	14.00	-1	1,479	-0.07%
2022/08/31	1	14.40	0	0.00	14.45	1	1,468	0.07%
2022/08/30	0	0.00	2	14.50	14.50	-2	1,481	-0.14%
2022/08/29	0	0.00	1	14.50	14.65	-1	1,468	-0.07%
2022/08/25	2	13.70	0	0.00	13.70	2	1,477	0.14%
2022/08/23	1	14.35	0	0.00	14.15	1	1,465	0.07%
2022/08/18	0	0.00	1	14.80	15.50	-1	1,384	-0.07%
2022/08/17	1	14.30	0	0.00	14.15	1	1,305	0.08%
2022/08/10	0	0.00	2	15.15	15.35	-2	1,125	-0.18%
2022/08/09	2	14.85	6	15.33	15.30	-4	1,039	-0.38%
2022/08/08	0	0.00	2	14.40	14.80	-2	956	-0.21%
2022/08/05	1	14.30	1	14.25	14.30	0	929	0.00%
2022/08/04	0	0.00	1	13.00	13.15	-1	872	-0.11%
2022/08/02	1	13.10	0	0.00	13.15	1	847	0.12%
2022/08/01	0	0.00	1	13.55	13.55	-1	828	-0.12%
2022/07/27	0	0.00	1	11.65	12.35	-1	742	-0.13%
2022/07/22	1	11.55	0	0.00	11.60	1	720	0.14%
2022/07/21	0	0.00	1	11.75	11.70	-1	721	-0.14%
2022/07/13	0	0.00	1	11.35	11.30	-1	726	-0.14%
2022/07/12	2	11.28	0	0.00	11.10	2	727	0.28%
2022/07/07	0	0.00	1	11.70	11.90	-1	718	-0.14%
2022/07/06	1	11.90	1	12.20	11.40	0	718	0.00%
2022/07/05	1	11.85	0	0.00	11.90	1	715	0.14%
2022/07/04	0	0.00	1	12.20	11.90	-1	724	-0.14%
2022/06/30	1	12.40	0	0.00	12.40	1	753	0.13%
2022/06/17	4	13.10	4	13.40	13.45	0	669	0.00%
2022/06/13	0	0.00	2	12.55	12.25	-2	530	-0.38%
2022/06/01	5	13.60	0	0.00	13.90	5	419	1.19%
2022/05/31	0	0.00	1	12.65	12.65	-1	382	-0.26%
2022/05/30	1	12.80	0	0.00	12.80	1	381	0.26%
2022/04/06	0	0.00	1	11.85	12.40	-1	294	-0.34%
2022/02/22	1	12.40	0	0.00	12.30	1	764	0.13%
2022/02/21	0	0.00	1	12.60	12.60	-1	770	-0.13%
2022/02/16	1	12.40	1	12.25	12.40	0	797	0.00%
2022/02/15	1	12.05	0	0.00	12.05	1	822	0.12%
2022/02/07	0	0.00	1	12.30	12.40	-1	933	-0.11%
2022/01/19	1	12.35	1	12.60	12.60	0	924	0.00%
2022/01/18	1	12.40	1	12.55	12.55	0	922	0.00%
2022/01/17	0	0.00	1	12.60	12.55	-1	917	-0.11%
2022/01/14	1	12.10	0	0.00	12.10	1	914	0.11%
2022/01/07	1	13.15	0	0.00	13.00	1	885	0.11%
2022/01/06	1	13.65	1	13.85	13.65	0	869	0.00%
2022/01/05	1	13.80	1	14.15	13.80	0	863	0.00%
2021/12/28	2	14.70	0	0.00	14.55	2	804	0.25%
2021/12/20	2	15.10	2	15.43	15.30	0	695	0.00%
2021/12/17	1	14.55	7	14.69	14.70	-6	628	-0.95%
2021/12/16	1	13.60	1	13.80	14.00	0	579	0.00%
2021/12/14	1	13.55	0	0.00	13.45	1	554	0.18%
2021/12/13	1	13.75	0	0.00	14.10	1	534	0.19%
2021/12/10	0	0.00	1	13.95	13.75	-1	514	-0.19%
2021/12/09	1	13.65	0	0.00	14.10	1	500	0.20%
2021/12/08	0	0.00	1	14.10	14.10	-1	453	-0.22%
2021/12/07	5	12.95	1	12.90	12.95	4	377	1.06%
2021/12/02	1	11.85	0	0.00	11.85	1	337	0.30%
2021/11/26	0	0.00	1	12.10	12.00	-1	327	-0.31%
2021/11/19	1	12.20	1	12.50	12.20	0	316	0.00%
2021/11/18	1	12.20	0	0.00	12.30	1	311	0.32%
2021/11/17	1	12.50	2	12.78	12.50	-1	302	-0.33%
2021/11/16	2	12.75	1	12.95	12.80	1	292	0.34%
2021/11/11	0	0.00	1	13.05	13.05	-1	256	-0.39%
2021/11/05	0	0.00	1	11.45	12.25	-1	191	-0.52%
2021/11/04	0	0.00	1	11.25	11.15	-1	157	-0.63%
2021/11/03	1	11.00	1	11.15	11.00	0	155	0.00%
2021/10/29	1	11.00	0	0.00	11.00	1	154	0.65%
2021/10/22	1	10.60	0	0.00	10.70	1	149	0.67%
2021/10/21	1	10.65	2	10.78	10.70	-1	152	-0.65%
2021/09/30	1	10.60	1	10.75	10.85	0	208	0.00%
2021/08/19	1	10.95	0	0.00	10.90	1	314	0.32%
2021/08/17	0	0.00	1	11.20	11.20	-1	316	-0.32%
2021/08/02	1	11.55	0	0.00	11.50	1	400	0.25%
2021/07/29	1	11.50	1	11.70	11.70	0	411	0.00%
2021/07/22	0	0.00	1	11.55	12.20	-1	452	-0.22%
2021/07/21	1	11.35	1	11.50	11.40	0	450	0.00%
2021/07/14	0	0.00	1	11.35	11.20	-1	604	-0.17%
2021/07/13	2	11.43	1	11.60	11.45	1	619	0.16%
2021/07/12	1	11.55	1	11.60	11.55	0	639	0.00%
2021/07/09	0	0.00	1	11.75	11.65	-1	658	-0.15%
2021/07/05	0	0.00	1	11.85	11.90	-1	843	-0.12%
2021/07/02	1	11.40	0	0.00	11.40	1	924	0.11%
2021/06/10	1	12.55	1	12.80	12.55	0	1,150	0.00%
2021/05/26	0	0.00	1	12.30	12.15	-1	1,279	-0.08%
2021/05/25	1	12.20	0	0.00	12.15	1	1,300	0.08%
2021/05/21	0	0.00	1	11.75	11.75	-1	1,319	-0.08%
2021/05/20	1	11.60	0	0.00	11.45	1	1,327	0.08%
2021/05/12	0	0.00	1	13.20	13.10	-1	1,284	-0.08%
2021/04/22	1	16.65	0	0.00	16.00	1	1,344	0.07%
2021/04/21	0	0.00	1	16.90	16.90	-1	1,409	-0.07%
2021/04/20	0	0.00	2	16.60	17.20	-2	1,451	-0.14%
2021/04/16	1	16.35	1	16.55	16.35	0	1,460	0.00%
2021/04/13	1	16.55	0	0.00	16.20	1	1,412	0.07%
2021/04/09	0	0.00	1	15.40	15.55	-1	1,321	-0.08%
2021/04/08	2	15.38	0	0.00	15.00	2	1,292	0.15%
2021/04/07	0	0.00	2	15.73	15.75	-2	1,202	-0.17%
2021/04/01	1	15.15	0	0.00	14.75	1	1,112	0.09%
2021/03/30	1	15.55	0	0.00	15.50	1	1,059	0.09%
2021/03/29	0	0.00	1	16.10	15.95	-1	1,040	-0.10%
2021/03/26	1	15.85	0	0.00	15.90	1	1,036	0.10%
2021/03/24	0	0.00	1	16.15	16.75	-1	1,004	-0.10%
2021/03/09	2	14.70	3	15.12	15.15	-1	951	-0.11%
2021/03/04	0	0.00	3	15.78	15.80	-3	954	-0.31%
2021/03/03	2	15.35	2	15.83	16.00	0	954	0.00%
2021/03/02	4	16.50	0	0.00	15.85	4	952	0.42%
2021/02/26	0	0.00	2	16.73	17.00	-2	937	-0.21%
2021/02/25	2	15.30	1	16.20	16.40	1	890	0.11%
2021/01/26	1	15.30	0	0.00	15.15	1	810	0.12%
2021/01/25	0	0.00	1	16.25	15.60	-1	811	-0.12%
2021/01/22	1	15.25	1	15.55	15.25	0	805	0.00%
2021/01/20	3	15.65	2	15.10	15.05	1	800	0.12%
2021/01/18	2	17.30	1	17.00	16.95	1	766	0.13%
2021/01/15	2	18.13	2	18.40	18.00	0	738	0.00%
2021/01/14	1	18.90	1	19.65	19.00	0	695	0.00%
2021/01/13	0	0.00	1	18.30	18.30	-1	594	-0.17%
2021/01/07	2	14.80	0	0.00	14.90	2	446	0.45%
2020/12/15	0	0.00	1	13.85	13.85	-1	410	-0.24%
2020/12/11	0	0.00	1	14.15	14.20	-1	405	-0.25%
2020/11/26	1	14.65	0	0.00	14.65	1	421	0.24%
2020/11/05	2	14.45	0	0.00	14.50	2	438	0.46%
2020/10/14	1	15.15	0	0.00	15.25	1	391	0.26%
2020/10/08	0	0.00	1	14.90	15.10	-1	388	-0.26%
2020/10/07	0	0.00	1	14.95	15.05	-1	384	-0.26%
2020/09/14	1	14.40	0	0.00	14.50	1	447	0.22%
2020/09/01	0	0.00	3	14.35	14.50	-3	447	-0.67%
2020/08/07	3	14.45	0	0.00	14.65	3	703	0.43%
2020/08/05	1	14.50	0	0.00	14.55	1	753	0.13%
2020/07/13	1	15.50	1	15.75	15.60	0	1,067	0.00%
2020/07/10	1	15.55	0	0.00	15.70	1	1,087	0.09%
2020/07/09	0	0.00	1	15.45	16.00	-1	1,080	-0.09%
2020/07/08	1	15.15	0	0.00	15.25	1	1,093	0.09%
2020/07/07	1	15.20	1	15.30	15.30	0	1,105	0.00%
2020/06/24	2	15.03	1	15.20	15.00	1	1,210	0.08%
2020/06/23	1	15.10	0	0.00	15.30	1	1,218	0.08%
2020/06/19	0	0.00	1	14.90	14.90	-1	1,246	-0.08%
2020/06/16	1	14.65	0	0.00	14.80	1	1,306	0.08%
2020/06/11	0	0.00	1	15.20	15.20	-1	1,349	-0.07%
2020/06/10	1	15.45	0	0.00	15.40	1	1,378	0.07%
2020/06/09	1	15.55	1	15.75	15.75	0	1,407	0.00%
2020/06/08	1	15.80	2	16.05	15.90	-1	1,411	-0.07%
2020/06/05	1	15.55	3	15.53	15.85	-2	1,409	-0.14%
2020/06/03	2	15.00	0	0.00	15.05	2	1,402	0.14%
2020/05/22	1	15.15	0	0.00	15.15	1	1,374	0.07%
2020/05/15	1	16.40	1	16.80	16.50	0	1,200	0.00%
2020/05/14	2	16.20	2	16.38	16.35	0	1,174	0.00%
2020/05/13	1	16.50	0	0.00	16.50	1	1,144	0.09%
2020/05/11	1	16.40	1	16.65	17.00	0	1,094	0.00%
2020/05/06	0	0.00	1	16.85	16.90	-1	1,041	-0.10%
2020/05/05	0	0.00	1	16.40	16.55	-1	1,020	-0.10%
2020/05/04	2	16.05	2	16.20	16.20	0	1,007	0.00%
2020/04/29	1	15.80	1	15.90	15.75	0	975	0.00%
2020/04/28	1	15.55	0	0.00	15.70	1	949	0.11%
2020/04/27	0	0.00	2	15.48	15.60	-2	944	-0.21%
2020/04/24	1	15.00	1	15.15	15.10	0	913	0.00%
2020/04/21	1	14.95	0	0.00	14.80	1	872	0.11%
2020/04/20	1	14.90	1	15.20	15.00	0	855	0.00%
2020/04/17	1	15.55	1	15.45	15.30	0	850	0.00%
2020/04/16	0	0.00	1	15.60	15.60	-1	830	-0.12%
2020/04/15	1	15.20	1	15.45	15.75	0	834	0.00%
2020/04/14	1	15.05	0	0.00	15.30	1	827	0.12%
2020/03/27	0	0.00	1	14.15	14.35	-1	1,201	-0.08%
2020/03/24	1	13.10	0	0.00	13.20	1	1,300	0.08%
2020/03/20	1	13.10	0	0.00	13.30	1	1,370	0.07%
2020/03/16	0	0.00	1	16.40	15.60	-1	1,511	-0.07%
2020/03/04	1	18.40	0	0.00	18.50	1	2,101	0.05%
2020/03/03	0	0.00	1	18.80	18.80	-1	2,184	-0.05%
2020/02/27	1	18.30	0	0.00	18.50	1	2,344	0.04%
2020/02/21	0	0.00	1	19.35	19.40	-1	2,692	-0.04%
2020/02/20	1	19.15	0	0.00	19.40	1	2,780	0.04%
2020/02/06	0	0.00	1	19.20	19.90	-1	3,627	-0.03%
2020/01/08	1	18.70	1	19.05	18.90	0	4,743	0.00%
2020/01/06	1	21.15	0	0.00	20.20	1	4,802	0.02%
2020/01/02	0	0.00	1	22.25	22.45	-1	4,803	-0.02%
2019/12/27	1	22.20	0	0.00	22.30	1	4,782	0.02%
2019/12/23	0	0.00	1	21.70	21.75	-1	4,723	-0.02%
2019/12/20	1	21.25	0	0.00	21.70	1	4,703	0.02%
2019/12/12	1	21.70	0	0.00	21.70	1	4,704	0.02%
2019/12/06	2	22.20	0	0.00	22.60	2	4,475	0.04%
2019/12/05	0	0.00	3	22.25	22.60	-3	4,403	-0.07%
2019/11/25	2	22.00	0	0.00	22.55	2	3,961	0.05%
2019/11/19	0	0.00	1	23.25	22.80	-1	3,637	-0.03%
2019/11/18	1	23.30	0	0.00	23.60	1	3,557	0.03%
2019/11/14	2	23.10	0	0.00	23.00	2	3,384	0.06%
2019/11/05	0	0.00	1	22.55	22.50	-1	2,852	-0.04%
2019/10/31	2	22.05	3	21.83	21.95	-1	2,656	-0.04%
2019/10/30	2	21.70	2	21.80	22.00	0	2,599	0.00%
2019/10/28	1	22.20	0	0.00	21.90	1	2,434	0.04%
2019/10/16	4	22.00	0	0.00	21.95	4	1,699	0.24%
2019/01/03	0	0.00	5	20.93	21.20	-5	1,661	-0.30%
2018/12/28	5	21.15	0	0.00	21.60	5	1,645	0.30%
2018/07/25	0	0.00	1	15.60	16.60	-1	2,254	-0.04%
2018/07/23	1	14.85	0	0.00	15.00	1	2,288	0.04%
2018/07/19	0	0.00	1	15.20	14.95	-1	2,423	-0.04%
2018/07/17	1	14.70	0	0.00	14.95	1	2,558	0.04%
2018/07/03	0	0.00	5	15.80	15.40	-5	2,960	-0.17%
2018/07/02	5	15.30	0	0.00	15.40	5	3,011	0.17%
2018/06/08	0	0.00	1	16.90	17.50	-1	4,259	-0.02%
2018/06/06	1	15.85	0	0.00	15.95	1	4,453	0.02%
2018/05/28	2	14.90	2	16.25	17.65	0	4,697	0.00%
2018/04/19	1	26.60	1	27.55	28.10	0	4,428	0.00%
2018/03/29	0	0.00	1	30.50	31.00	-1	4,588	-0.02%
2018/03/19	1	37.65	0	0.00	37.00	1	4,080	0.02%
2018/03/14	1	37.15	0	0.00	37.00	1	4,202	0.02%