券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 9 | 138.17 | 9 | 139.39 | 138.00 | 0 | 4,442 | 0.00% |
|
| 2024/04/18 | 1 | 139.50 | 6 | 142.75 | 142.00 | -5 | 4,207 | -0.12% |
|
| 2024/04/17 | 5 | 130.50 | 5 | 134.50 | 134.50 | 0 | 3,976 | 0.00% |
|
| 2024/04/16 | 5 | 128.30 | 5 | 122.50 | 122.50 | 0 | 3,940 | 0.00% |
|
| 2024/04/12 | 1 | 136.00 | 2 | 138.00 | 138.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 124.00 | 124.50 | -2 | 3,301 | -0.06% |
|
| 2024/03/22 | 3 | 118.50 | 0 | 0.00 | 117.50 | 3 | 3,220 | 0.09% |
|
| 2024/03/21 | 1 | 125.00 | 1.2 | 120.00 | 120.00 | -0.2 | 3,201 | 0.00% |
|
| 2024/03/19 | 3.2 | 129.32 | 1 | 129.00 | 129.00 | 2.2 | 3,227 | 0.07% |
|
| 2024/03/15 | 2 | 130.50 | 0 | 0.00 | 125.50 | 2 | 3,317 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 3,375 | -0.03% |
|
| 2024/03/08 | 2 | 134.25 | 0 | 0.00 | 133.50 | 2 | 3,349 | 0.06% |
|
| 2024/02/20 | 1 | 121.00 | 0.7 | 121.00 | 121.50 | 0.3 | 3,598 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 74.60 | 78.00 | -1 | 3,475 | -0.03% |
|
| 2024/01/30 | 1 | 69.20 | 0 | 0.00 | 72.90 | 1 | 3,329 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 67.17 | 67.60 | -3 | 3,212 | -0.09% |
|
| 2024/01/19 | 1 | 58.10 | 0 | 0.00 | 61.50 | 1 | 3,192 | 0.03% |
|
| 2024/01/17 | 2 | 57.40 | 0 | 0.00 | 56.70 | 2 | 3,442 | 0.06% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 67.40 | 68.50 | -1 | 3,820 | -0.03% |
|
| 2023/12/20 | 1 | 66.50 | 1 | 67.20 | 66.30 | 0 | 3,753 | 0.00% |
|
| 2023/12/19 | 1 | 68.00 | 0 | 0.00 | 66.50 | 1 | 3,725 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 69.20 | 69.20 | -2 | 3,635 | -0.06% |
|
| 2023/12/14 | 2 | 68.45 | 1 | 69.00 | 71.40 | 1 | 3,569 | 0.03% |
|
| 2023/12/13 | 1 | 70.10 | 2 | 69.75 | 70.30 | -1 | 3,497 | -0.03% |
|
| 2023/12/08 | 1 | 65.20 | 1 | 66.50 | 65.80 | 0 | 3,247 | 0.00% |
|
| 2023/12/07 | 2 | 67.35 | 1 | 66.70 | 66.70 | 1 | 3,178 | 0.03% |
|
| 2023/12/06 | 1 | 68.40 | 8 | 69.15 | 69.50 | -7 | 3,097 | -0.23% |
|
| 2023/11/30 | 1 | 59.70 | 1 | 63.40 | 63.60 | 0 | 2,761 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 2,624 | -0.08% |
|
| 2023/11/27 | 5 | 54.60 | 0 | 0.00 | 52.60 | 5 | 2,487 | 0.20% |
|
| 2023/11/17 | 1 | 57.10 | 0 | 0.00 | 58.00 | 1 | 2,285 | 0.04% |
|
| 2023/11/10 | 2 | 54.20 | 0 | 0.00 | 54.60 | 2 | 1,954 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 1,888 | -0.11% |
|
| 2023/11/07 | 2 | 52.70 | 0 | 0.00 | 52.70 | 2 | 1,794 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 54.12 | 55.30 | -5 | 1,744 | -0.29% |
|
| 2023/11/01 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 1 | 55.30 | 1 | 56.20 | 52.50 | 0 | 1,650 | 0.00% |
|
| 2023/10/30 | 1 | 54.30 | 1 | 55.00 | 55.00 | 0 | 1,588 | 0.00% |
|
| 2023/10/27 | 1 | 57.00 | 1 | 55.00 | 57.00 | 0 | 1,512 | 0.00% |
|
| 2023/10/26 | 1 | 49.90 | 3 | 56.60 | 57.60 | -2 | 1,417 | -0.14% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 53.56 | 53.60 | -5 | 1,266 | -0.39% |
|
| 2023/10/18 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 1,046 | 0.10% |
|
| 2023/10/17 | 4 | 47.15 | 1 | 49.20 | 50.30 | 3 | 1,009 | 0.30% |
|
| 2023/10/16 | 1 | 50.00 | 1 | 51.30 | 51.80 | 0 | 951 | 0.00% |
|
| 2023/10/13 | 1 | 50.00 | 0 | 0.00 | 51.50 | 1 | 941 | 0.11% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 51.30 | 51.20 | -5 | 888 | -0.56% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 46.90 | 46.90 | -7 | 771 | -0.91% |
|
| 2023/10/06 | 0 | 0.00 | 12.6 | 42.24 | 42.65 | -12.6 | 659 | -1.90% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 585 | -0.17% |
|
| 2023/07/25 | 1 | 40.75 | 0 | 0.00 | 40.55 | 1 | 567 | 0.18% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 37.40 | 37.65 | -1 | 545 | -0.18% |
|
| 2023/07/21 | 1 | 39.00 | 1 | 38.10 | 38.60 | 0 | 535 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 531 | -0.19% |
|
| 2023/07/19 | 2 | 39.63 | 0 | 0.00 | 39.90 | 2 | 514 | 0.39% |
|
| 2023/06/27 | 2 | 36.50 | 0 | 0.00 | 36.20 | 2 | 501 | 0.40% |
|
| 2023/06/26 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 512 | 0.20% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 702 | -0.14% |
|
| 2023/05/31 | 1 | 38.80 | 0 | 0.00 | 39.25 | 1 | 702 | 0.14% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 34.35 | 34.15 | -1 | 975 | -0.10% |
|
| 2023/04/21 | 4 | 37.30 | 0 | 0.00 | 37.00 | 4 | 2,057 | 0.19% |
|
| 2023/04/12 | 1 | 40.65 | 0 | 0.00 | 40.25 | 1 | 2,747 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 2,764 | -0.04% |
|
| 2023/03/31 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 2,815 | 0.04% |
|
| 2023/03/24 | 1 | 41.20 | 1 | 41.10 | 41.10 | 0 | 3,699 | 0.00% |
|
| 2023/03/23 | 1 | 40.70 | 1 | 40.60 | 40.60 | 0 | 4,090 | 0.00% |
|
| 2023/03/22 | 1 | 40.65 | 1 | 40.85 | 40.80 | 0 | 4,213 | 0.00% |
|
| 2023/03/13 | 4 | 39.30 | 0 | 0.00 | 39.35 | 4 | 4,271 | 0.09% |
|
| 2023/03/08 | 5 | 41.15 | 0 | 0.00 | 41.15 | 5 | 4,329 | 0.12% |
|
| 2023/02/16 | 1 | 42.35 | 0 | 0.00 | 41.50 | 1 | 5,135 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 42.85 | 42.70 | -3 | 5,560 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 5,737 | -0.02% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 43.30 | 44.00 | -2 | 6,886 | -0.03% |
|
| 2023/01/17 | 3 | 41.00 | 1 | 41.85 | 41.00 | 2 | 6,917 | 0.03% |
|
| 2023/01/16 | 2 | 41.25 | 2.5 | 41.55 | 41.70 | -0.5 | 6,863 | -0.01% |
|
| 2023/01/13 | 1.5 | 41.21 | 1 | 42.40 | 40.30 | 0.5 | 6,717 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 40.65 | 40.45 | -1 | 6,768 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 41.80 | 40.55 | -1 | 6,605 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 7 | 41.40 | 41.80 | -7 | 6,225 | -0.11% |
|
| 2022/12/28 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/21 | 5 | 38.70 | 0.8 | 38.82 | 38.55 | 4.2 | 5,883 | 0.07% |
|
| 2022/12/20 | 2 | 39.00 | 0 | 0.00 | 38.60 | 2 | 5,830 | 0.03% |
|
| 2022/12/19 | 2 | 40.40 | 0 | 0.00 | 39.35 | 2 | 5,665 | 0.04% |
|
| 2022/12/16 | 3 | 42.20 | 1 | 43.85 | 42.00 | 2 | 5,589 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 43.48 | 44.20 | -6 | 5,024 | -0.12% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 39.65 | 40.20 | -4 | 4,621 | -0.09% |
|
| 2022/12/12 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 4,486 | 0.02% |
|
| 2022/12/02 | 0 | 38.00 | 0 | 0.00 | 37.55 | 0 | 4,329 | 0.00% |
|
| 2022/12/01 | 0 | 37.40 | 10 | 37.96 | 38.30 | -10 | 4,301 | -0.23% |
|
| 2022/11/30 | 10 | 37.20 | 0 | 0.00 | 37.10 | 10 | 4,269 | 0.23% |
|
| 2022/11/18 | 1 | 39.00 | 0 | 0.00 | 38.30 | 1 | 3,880 | 0.03% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 3,572 | -0.03% |
|
| 2022/11/15 | 7 | 34.20 | 0 | 0.00 | 34.75 | 7 | 3,372 | 0.21% |
|
| 2022/11/11 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 3,312 | 0.03% |
|
| 2022/11/10 | 2 | 35.23 | 0 | 0.00 | 35.20 | 2 | 3,263 | 0.06% |
|
| 2022/11/09 | 0 | 36.90 | 0 | 0.00 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 43.10 | 38.00 | -3 | 3,066 | -0.10% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 2,845 | -0.04% |
|
| 2022/11/02 | 1 | 37.05 | 0 | 0.00 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,507 | -0.04% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 35.03 | 35.90 | -4 | 1,846 | -0.22% |
|
| 2022/10/21 | 0 | 27.90 | 0 | 0.00 | 27.95 | 0 | 1,059 | 0.00% |
|
| 2022/10/11 | 2 | 29.28 | 1 | 28.90 | 28.90 | 1 | 1,001 | 0.10% |
|
| 2022/10/03 | 0 | 25.10 | 0 | 0.00 | 25.05 | 0 | 967 | 0.00% |
|
| 2022/09/26 | 0 | 27.20 | 0 | 0.00 | 25.70 | 0 | 995 | 0.00% |
|
| 2022/09/21 | 0.1 | 28.95 | 0 | 0.00 | 28.90 | 0.1 | 1,015 | 0.00% |
|
| 2022/09/06 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 1,102 | 0.27% |
|
| 2022/09/01 | 0.1 | 33.60 | 0 | 0.00 | 33.45 | 0.1 | 1,117 | 0.01% |
|
| 2022/08/01 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 1,177 | 0.08% |
|
| 2022/07/20 | 2 | 38.40 | 0 | 0.00 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/06/30 | 3 | 35.00 | 0 | 0.00 | 34.65 | 3 | 1,516 | 0.20% |
|
| 2022/06/27 | 1 | 38.05 | 0 | 0.00 | 38.50 | 1 | 1,513 | 0.07% |
|
| 2022/06/14 | 2 | 40.65 | 0 | 0.00 | 40.60 | 2 | 1,600 | 0.12% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 46.85 | 46.65 | -1 | 1,894 | -0.05% |
|
| 2022/05/18 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 1,902 | 0.05% |
|
| 2022/05/13 | 1 | 46.65 | 0 | 0.00 | 46.55 | 1 | 1,929 | 0.05% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 53.40 | 53.00 | -2 | 2,242 | -0.09% |
|
| 2022/04/27 | 1 | 52.30 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/25 | 2 | 57.90 | 0 | 0.00 | 57.30 | 2 | 2,261 | 0.09% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 1,978 | -0.05% |
|
| 2022/04/11 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 2,148 | 0.09% |
|
| 2022/03/25 | 1 | 67.50 | 0 | 0.00 | 66.30 | 1 | 4,663 | 0.02% |
|
| 2022/03/18 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 4,837 | 0.02% |
|
| 2022/02/24 | 1 | 68.50 | 0 | 0.00 | 67.10 | 1 | 5,764 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 5,963 | -0.02% |
|
| 2022/02/10 | 1 | 74.60 | 0 | 0.00 | 73.30 | 1 | 7,015 | 0.01% |
|
| 2022/01/19 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 7,693 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 69.60 | 70.20 | -1 | 7,868 | -0.01% |
|
| 2022/01/11 | 1 | 73.80 | 0 | 0.00 | 71.00 | 1 | 8,384 | 0.01% |
|
| 2022/01/07 | 1 | 78.20 | 0 | 0.00 | 75.80 | 1 | 8,678 | 0.01% |
|
| 2022/01/05 | 1 | 80.70 | 3 | 81.60 | 82.50 | -2 | 8,643 | -0.02% |
|
| 2022/01/04 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 8,630 | 0.01% |
|
| 2022/01/03 | 1 | 79.10 | 0 | 0.00 | 78.80 | 1 | 8,762 | 0.01% |
|
| 2021/12/30 | 1 | 79.70 | 0 | 0.00 | 78.80 | 1 | 8,757 | 0.01% |
|
| 2021/12/28 | 1 | 82.70 | 0 | 0.00 | 81.50 | 1 | 8,620 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 98.00 | 91.20 | -6 | 7,870 | -0.08% |
|
| 2021/12/21 | 6 | 79.15 | 5 | 79.00 | 81.00 | 1 | 6,863 | 0.01% |
|
| 2021/12/20 | 5 | 76.50 | 7 | 76.50 | 77.50 | -2 | 6,229 | -0.03% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 6,035 | -0.02% |
|
| 2021/12/09 | 1 | 72.20 | 0 | 0.00 | 71.00 | 1 | 5,936 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 5,434 | -0.02% |
|
| 2021/11/17 | 2 | 70.35 | 2 | 70.80 | 71.50 | 0 | 5,360 | 0.00% |
|
| 2021/11/12 | 1 | 74.10 | 0 | 0.00 | 73.00 | 1 | 5,118 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 71.00 | 70.10 | -1 | 3,921 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 66.70 | 66.10 | -1 | 3,776 | -0.03% |
|
| 2021/11/02 | 1 | 64.20 | 0 | 0.00 | 64.40 | 1 | 3,739 | 0.03% |
|
| 2021/10/25 | 1 | 65.30 | 0 | 0.00 | 65.60 | 1 | 3,514 | 0.03% |
|
| 2021/10/21 | 1 | 70.70 | 2 | 72.35 | 67.70 | -1 | 3,560 | -0.03% |
|
| 2021/10/19 | 1 | 68.00 | 0 | 0.00 | 68.90 | 1 | 3,238 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 68.65 | 69.50 | -2 | 3,036 | -0.07% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 65.00 | 60.10 | -1 | 2,665 | -0.04% |
|
| 2021/09/29 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 2,717 | 0.04% |
|
| 2021/09/24 | 1 | 60.90 | 0 | 0.00 | 61.50 | 1 | 2,844 | 0.04% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 63.50 | 62.20 | -1 | 3,226 | -0.03% |
|
| 2021/09/08 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 3,536 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 73.60 | 74.10 | -1 | 4,437 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 60.20 | 59.70 | -4 | 4,718 | -0.08% |
|
| 2021/08/02 | 1 | 61.60 | 1 | 62.50 | 61.60 | 0 | 4,716 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 62.60 | 60.80 | -2 | 4,748 | -0.04% |
|
| 2021/07/29 | 2 | 64.90 | 0 | 0.00 | 64.60 | 2 | 4,801 | 0.04% |
|
| 2021/07/28 | 1 | 64.30 | 0 | 0.00 | 67.20 | 1 | 4,832 | 0.02% |
|
| 2021/07/27 | 1 | 69.00 | 2 | 69.70 | 69.70 | -1 | 4,809 | -0.02% |
|
| 2021/07/26 | 2 | 62.00 | 0 | 0.00 | 63.40 | 2 | 4,735 | 0.04% |
|
| 2021/07/23 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 4,757 | 0.02% |
|
| 2021/07/22 | 2 | 60.00 | 0 | 0.00 | 58.70 | 2 | 4,785 | 0.04% |
|
| 2021/07/20 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 4,853 | 0.02% |
|
| 2021/07/16 | 1 | 64.50 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/12 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/07/09 | 2 | 75.75 | 0 | 0.00 | 75.00 | 2 | 4,756 | 0.04% |
|
| 2021/07/02 | 1 | 77.10 | 0 | 0.00 | 76.60 | 1 | 4,661 | 0.02% |
|
| 2021/06/29 | 1 | 80.60 | 0 | 0.00 | 79.60 | 1 | 4,731 | 0.02% |
|
| 2021/06/28 | 1 | 81.30 | 0 | 0.00 | 85.40 | 1 | 4,773 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 4,682 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 89.00 | 89.30 | -1 | 4,638 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 74.20 | 74.50 | -1 | 4,819 | -0.02% |
|
| 2021/06/09 | 1 | 70.90 | 3 | 70.13 | 70.90 | -2 | 4,875 | -0.04% |
|
| 2021/06/07 | 3 | 62.83 | 0 | 0.00 | 62.50 | 3 | 4,942 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 42.40 | 41.85 | -5 | 4,463 | -0.11% |
|
| 2021/05/18 | 5 | 39.33 | 0 | 0.00 | 41.30 | 5 | 4,457 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 43.79 | 41.75 | -5 | 3,732 | -0.13% |
|
| 2021/04/08 | 5 | 58.12 | 5 | 57.40 | 57.80 | 0 | 3,583 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 47.90 | 47.90 | 0 | 3,489 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 43.47 | 43.55 | -6 | 3,407 | -0.18% |
|
| 2021/03/23 | 5 | 39.60 | 0 | 0.00 | 36.55 | 5 | 3,795 | 0.13% |
|
| 2021/03/22 | 5 | 40.00 | 0 | 0.00 | 39.25 | 5 | 3,688 | 0.14% |
|
| 2021/03/19 | 1 | 40.45 | 6 | 40.69 | 40.70 | -5 | 3,563 | -0.14% |
|
| 2021/03/17 | 5 | 35.16 | 0 | 0.00 | 34.55 | 5 | 3,386 | 0.15% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 34.61 | 34.55 | -6 | 3,337 | -0.18% |
|
| 2021/03/15 | 3 | 34.55 | 0 | 0.00 | 36.05 | 3 | 3,253 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 29.00 | 29.90 | -5 | 3,097 | -0.16% |
|
| 2021/03/09 | 3 | 26.90 | 0 | 0.00 | 27.55 | 3 | 3,101 | 0.10% |
|
| 2021/03/05 | 5 | 26.50 | 0 | 0.00 | 26.35 | 5 | 3,054 | 0.16% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 24.80 | 26.00 | -1 | 3,064 | -0.03% |
|
| 2021/02/23 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 3,080 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 22.50 | 21.85 | -1 | 3,177 | -0.03% |
|
| 2020/12/18 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,014 | 0.03% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 19.85 | 19.85 | 0 | 2,541 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1.1 | 20.34 | 20.30 | -1.1 | 2,513 | -0.04% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.40 | 16.70 | -2 | 1,482 | -0.13% |
|
| 2020/08/21 | 0 | 0.00 | 12 | 14.40 | 14.50 | -12 | 890 | -1.35% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 14.05 | 14.50 | -4 | 827 | -0.48% |
|
| 2020/08/14 | 2 | 12.30 | 0 | 0.00 | 12.75 | 2 | 656 | 0.30% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 11.55 | 11.20 | -2 | 539 | -0.37% |
|
| 2020/07/17 | 2 | 10.30 | 0 | 0.00 | 10.20 | 2 | 482 | 0.41% |
|
| 2020/07/13 | 4 | 10.95 | 0 | 0.00 | 11.00 | 4 | 471 | 0.85% |
|
| 2020/07/08 | 2 | 10.70 | 0 | 0.00 | 11.65 | 2 | 393 | 0.51% |
|
| 2020/07/07 | 3 | 10.50 | 0 | 0.00 | 10.60 | 3 | 347 | 0.86% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 321 | -0.62% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 335 | -0.30% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 13.90 | 13.60 | -5 | 828 | -0.60% |
|
| 2019/07/10 | 5 | 13.70 | 0 | 0.00 | 14.45 | 5 | 789 | 0.63% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 13.38 | 14.30 | -2 | 874 | -0.23% |
|
| 2019/06/25 | 1 | 13.35 | 0 | 0.00 | 13.10 | 1 | 838 | 0.12% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 12.18 | 12.15 | -2 | 846 | -0.24% |
|
| 2019/06/10 | 1 | 12.25 | 1 | 12.45 | 12.05 | 0 | 855 | 0.00% |
|
| 2019/06/06 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 880 | 0.11% |
|
| 2019/06/05 | 1 | 12.50 | 1 | 12.75 | 12.25 | 0 | 917 | 0.00% |
|
| 2019/06/03 | 1 | 13.10 | 1 | 13.00 | 13.10 | 0 | 897 | 0.00% |
|
| 2019/05/31 | 1 | 12.85 | 0 | 0.00 | 12.70 | 1 | 885 | 0.11% |
|
| 2019/05/29 | 1 | 13.50 | 1 | 13.40 | 13.10 | 0 | 859 | 0.00% |
|
| 2019/05/28 | 1 | 12.45 | 1 | 12.25 | 13.20 | 0 | 797 | 0.00% |
|
| 2019/05/27 | 1 | 12.10 | 1 | 12.50 | 12.00 | 0 | 770 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 12.45 | 12.25 | -1 | 762 | -0.13% |
|
| 2019/05/23 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 751 | 0.13% |
|
| 2019/05/22 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 742 | 0.13% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 11.45 | 11.15 | -1 | 699 | -0.14% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 699 | -0.14% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 696 | -0.14% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 695 | -0.14% |
|
| 2019/05/06 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 694 | 0.14% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 689 | -0.14% |
|
| 2019/04/30 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 686 | 0.15% |
|
| 2019/04/22 | 1 | 12.30 | 0 | 0.00 | 11.95 | 1 | 684 | 0.15% |
|
| 2019/04/11 | 1 | 12.60 | 2 | 12.33 | 12.30 | -1 | 689 | -0.15% |
|
| 2019/04/10 | 3 | 13.45 | 4 | 13.00 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 2 | 13.60 | 0 | 0.00 | 14.05 | 2 | 604 | 0.33% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 310 | -0.32% |
|
| 2019/02/15 | 1 | 10.60 | 0 | 0.00 | 10.80 | 1 | 299 | 0.33% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 276 | -0.36% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 255 | -0.39% |
|
| 2019/01/11 | 1 | 11.00 | 1 | 11.30 | 11.00 | 0 | 240 | 0.00% |
|
| 2019/01/10 | 1 | 11.00 | 0 | 0.00 | 11.25 | 1 | 236 | 0.42% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 224 | -0.45% |
|
| 2018/12/24 | 1 | 11.45 | 0 | 0.00 | 11.80 | 1 | 217 | 0.46% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 11.55 | 11.65 | -2 | 231 | -0.86% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 10.10 | 10.40 | -1 | 227 | -0.44% |
|
| 2018/10/18 | 3 | 11.23 | 0 | 0.00 | 11.05 | 3 | 341 | 0.88% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 12.80 | 12.75 | -5 | 360 | -1.39% |
|
| 2018/10/03 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 360 | 0.28% |
|
| 2018/10/02 | 1 | 14.30 | 0 | 0.00 | 14.45 | 1 | 360 | 0.28% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 14.58 | 14.95 | -3 | 351 | -0.85% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 335 | -0.30% |
|
| 2018/09/07 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 505 | 0.20% |
|
| 2018/09/06 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 507 | 0.20% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 510 | -0.20% |
|
| 2018/09/04 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 519 | 0.19% |
|
| 2018/08/30 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 537 | 0.19% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 547 | -0.18% |
|
| 2018/08/09 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 644 | 0.16% |
|
| 2018/07/31 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 805 | 0.12% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 20.15 | 20.60 | -1 | 824 | -0.12% |
|
| 2018/07/23 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 856 | 0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 20.25 | 20.00 | -1 | 890 | -0.11% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 898 | -0.11% |
|
| 2018/07/13 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 945 | 0.11% |
|
| 2018/07/11 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 995 | 0.10% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 1,014 | -0.20% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 20.50 | 20.80 | -2 | 1,188 | -0.17% |
|
| 2018/06/29 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 1,572 | 0.06% |
|
| 2018/06/28 | 1 | 19.90 | 0 | 0.00 | 19.25 | 1 | 1,626 | 0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,621 | -0.06% |
|
| 2018/06/26 | 1 | 17.65 | 0 | 0.00 | 18.45 | 1 | 1,599 | 0.06% |
|
| 2018/06/25 | 1 | 17.90 | 0 | 0.00 | 16.80 | 1 | 1,596 | 0.06% |
|
| 2018/06/22 | 2 | 18.68 | 0 | 0.00 | 18.25 | 2 | 1,582 | 0.13% |
|
| 2018/06/20 | 3 | 20.60 | 0 | 0.00 | 20.00 | 3 | 1,585 | 0.19% |
|
| 2018/06/19 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,582 | 0.06% |
|
| 2018/06/15 | 3 | 21.67 | 0 | 0.00 | 21.15 | 3 | 1,590 | 0.19% |
|
| 2018/06/07 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 1,715 | 0.06% |
|
| 2018/06/05 | 2 | 22.70 | 1 | 23.00 | 22.95 | 1 | 1,760 | 0.06% |
|
| 2018/05/31 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 1,892 | 0.05% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 23.15 | 23.05 | -4 | 3,248 | -0.12% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 22.60 | 22.50 | -5 | 3,775 | -0.13% |
|
| 2018/05/02 | 1 | 23.05 | 6 | 22.73 | 22.65 | -5 | 4,032 | -0.12% |
|
| 2018/04/30 | 4 | 23.20 | 0 | 0.00 | 23.50 | 4 | 4,215 | 0.09% |
|
| 2018/04/26 | 1 | 23.00 | 0 | 0.00 | 21.60 | 1 | 4,506 | 0.02% |
|
| 2018/04/24 | 2 | 22.90 | 1 | 22.65 | 22.65 | 1 | 4,718 | 0.02% |
|
| 2018/04/20 | 4 | 22.70 | 1 | 23.00 | 22.85 | 3 | 5,049 | 0.06% |
|
| 2018/04/19 | 4 | 24.09 | 0 | 0.00 | 23.95 | 4 | 5,041 | 0.08% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 5,002 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 22.65 | 21.40 | -2 | 4,979 | -0.04% |
|
| 2018/04/12 | 1 | 24.00 | 1 | 24.00 | 23.75 | 0 | 4,929 | 0.00% |
|
| 2018/04/11 | 3 | 24.28 | 2 | 24.18 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/10 | 3 | 26.75 | 0 | 0.00 | 25.65 | 3 | 4,865 | 0.06% |
|
| 2018/04/09 | 3 | 30.00 | 0 | 0.00 | 28.45 | 3 | 4,793 | 0.06% |
|
| 2018/04/03 | 4 | 30.99 | 2 | 30.70 | 31.60 | 2 | 4,689 | 0.04% |
|
| 2018/03/01 | 1 | 29.70 | 0 | 0.00 | 29.95 | 1 | 4,050 | 0.02% |
|
| 2018/02/27 | 1 | 28.90 | 1 | 30.50 | 30.85 | 0 | 3,992 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 29.65 | 29.95 | -1 | 3,679 | -0.03% |
|
| 2018/02/07 | 1 | 20.85 | 1 | 20.30 | 20.00 | 0 | 3,214 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 12 | 23.00 | 22.95 | -12 | 3,097 | -0.39% |
|
| 2018/01/31 | 1 | 23.80 | 5 | 23.32 | 23.50 | -4 | 3,066 | -0.13% |
|
| 2018/01/30 | 11 | 24.46 | 0 | 0.00 | 23.00 | 11 | 3,045 | 0.36% |
|
| 2018/01/29 | 4 | 24.60 | 5 | 24.55 | 24.55 | -1 | 2,943 | -0.03% |
|
| 2018/01/26 | 6 | 24.98 | 0 | 0.00 | 24.65 | 6 | 2,861 | 0.21% |
|
| 2018/01/25 | 5 | 23.85 | 5 | 24.11 | 24.30 | 0 | 2,600 | 0.00% |
|
| 2018/01/24 | 1 | 25.90 | 6 | 25.10 | 26.15 | -5 | 2,351 | -0.21% |
|
| 2018/01/23 | 5 | 26.13 | 5 | 26.82 | 24.90 | 0 | 2,184 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,955 | -0.05% |
|
| 2018/01/19 | 2 | 23.18 | 8 | 23.33 | 23.40 | -6 | 1,935 | -0.31% |
|
| 2018/01/18 | 18 | 23.60 | 7 | 24.15 | 23.45 | 11 | 1,952 | 0.56% |
|
| 2018/01/17 | 2 | 23.20 | 5 | 23.32 | 23.45 | -3 | 1,821 | -0.16% |
|
| 2018/01/16 | 3 | 20.25 | 1 | 21.00 | 21.35 | 2 | 1,537 | 0.13% |
|
| 2018/01/15 | 2 | 19.60 | 2 | 19.20 | 19.45 | 0 | 1,532 | 0.00% |
|