台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    88.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.44%
  • 成交量
    1,509
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.005.189.0488.70-5.15,423-0.09%
2025/02/26190.2000.0090.0015,4180.02%
2025/02/25290.3000.0089.6025,4170.04%
2025/02/24192.8000.0092.5015,3830.02%
2025/02/19393.93193.3092.9025,3370.04%
2025/02/14192.60594.7293.40-45,291-0.08%
2025/02/12297.2000.0096.5024,9590.04%
2025/02/11299.0000.0099.2024,8680.04%
2025/02/1000.00697.3099.70-64,709-0.13%
2025/02/07197.4000.0098.2014,6270.02%
2025/02/06498.75198.1097.0034,4600.07%
2025/02/05295.50494.5897.30-24,271-0.05%
2025/02/04585.90192.9088.5044,1380.10%
2025/02/03192.3000.0092.3013,9130.03%
2025/01/221101.001106.50102.5003,8570.00%
2025/01/2145102.0048102.55102.50-33,454-0.09%
2025/01/2000.00396.5795.70-32,885-0.10%
2025/01/1700.00391.1391.90-32,278-0.13%
2025/01/0900.001480.2880.20-141,922-0.73%
2025/01/08181.8000.0081.8011,9090.05%
2025/01/07182.3000.0082.2011,9010.05%
2025/01/02281.2000.0080.5021,8670.11%
2024/12/3000.00381.7081.70-31,856-0.16%
2024/12/27383.00782.8082.60-41,842-0.22%
2024/12/26284.60185.6086.9011,7750.06%
2024/12/19381.0300.0081.3031,6620.18%
2024/12/18281.0000.0081.1021,6480.12%
2024/12/17880.8500.0080.9081,6330.49%
2024/12/16281.1000.0078.6021,6190.12%
2024/12/13280.70180.9080.8011,5860.06%
2024/12/1200.00585.0082.70-51,550-0.32%
2024/12/11185.00185.9085.2001,5220.00%
2024/12/10186.00684.7584.40-51,482-0.34%
2024/12/09687.3300.0087.6061,4410.42%
2024/12/06586.88387.2087.7021,3450.15%
2024/12/05491.73790.1086.70-31,274-0.24%
2024/12/0400.00287.1089.90-21,000-0.20%
2024/12/0300.00582.5081.80-5832-0.60%
2024/12/02380.1000.0079.7037690.39%
2024/11/27477.9000.0076.7047230.55%
2024/11/26379.1000.0079.0037180.42%
2024/11/2500.00179.5079.40-1715-0.14%
2024/11/1400.00176.4076.30-1792-0.13%
2024/10/30172.3000.0072.2019530.10%
2024/09/2500.00175.6075.60-11,656-0.06%
2024/09/04174.4000.0074.2012,3720.04%
2024/08/2100.00478.4078.60-42,402-0.17%
2024/08/20579.6600.0079.3052,4190.21%
2024/08/1400.00582.6082.00-52,335-0.21%
2024/08/13582.4000.0082.8052,3410.21%
2024/08/12183.3000.0082.7012,3460.04%
2024/08/0700.00179.6080.10-12,347-0.04%
2024/08/05174.4000.0074.0012,3350.04%
2024/08/0100.00186.0086.20-12,397-0.04%
2024/07/19186.7000.0086.6012,5250.04%
2024/07/16192.2000.0091.5012,4460.04%
2024/07/1100.001288.6988.70-122,311-0.52%
2024/07/1000.00287.0087.00-22,246-0.09%
2024/07/04985.06184.6085.0082,1970.36%
2024/07/03283.05583.6483.90-32,175-0.14%
2024/07/01184.30184.9083.2002,2010.00%
2024/06/28285.95486.3586.50-22,192-0.09%
2024/06/27383.8300.0083.1032,1830.14%
2024/06/2100.00383.3383.70-31,786-0.17%
2024/06/1300.00181.0081.20-11,732-0.06%
2024/06/1100.00177.1077.10-11,671-0.06%
2024/05/3000.00376.8076.60-31,681-0.18%
2024/05/2900.00179.7079.00-11,664-0.06%
2024/05/27179.00179.3079.4001,6700.00%
2024/05/2400.00178.7078.30-11,656-0.06%
2024/05/23176.3000.0076.3011,6370.06%
2024/05/20477.0000.0076.9041,6310.25%
2024/05/17177.8000.0078.0011,6330.06%
2024/05/16278.5000.0078.3021,6230.12%
2024/05/0800.00279.0080.20-21,589-0.13%
2024/05/0600.00680.4579.70-61,486-0.40%
2024/04/2900.00475.7875.30-41,322-0.30%
2024/04/2600.00175.1075.30-11,304-0.08%
2024/04/25274.50274.5074.2001,2890.00%
2024/04/24172.9000.0073.3011,2790.08%
2024/04/1900.002073.0071.80-201,301-1.54%
2024/04/1700.00172.5073.70-11,299-0.08%
2024/04/1200.000.176.5076.60-0.11,250-0.01%
2024/04/1100.00173.7073.80-11,199-0.08%
2024/04/1000.00174.5074.50-11,193-0.08%
2024/04/092075.5000.0075.60201,1841.69%
2024/04/08175.50275.1075.30-11,161-0.09%
2024/04/03274.9000.0074.5021,1410.18%
2024/04/0200.00174.5075.00-11,114-0.09%
2024/04/0100.00474.3575.10-41,069-0.37%
2024/03/29270.9000.0071.1029790.20%
2024/03/21172.60172.2072.2001,0530.00%
2024/03/20273.05172.7072.7011,0900.09%
2024/03/1900.00371.6371.70-31,137-0.26%
2024/03/11766.4000.0066.2071,2710.55%
2024/03/0700.00371.7071.10-31,267-0.24%
2024/03/0500.00371.7071.90-31,372-0.22%
2024/03/04371.5000.0071.5031,5620.19%
2024/02/2900.00272.8072.80-21,644-0.12%
立隆電 相關文章
立隆電 相關影音