鉅祥 (2476)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.5
漲跌
▼0.7
漲幅
-0.78%
成交量
3,564張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	90.10	0	0.00	90.10	1	4,490	0.02%
2024/05/20	2	92.30	0	0.00	91.80	2	4,583	0.04%
2024/05/17	0	0.00	1	93.10	93.20	-1	4,550	-0.02%
2024/05/15	1	91.90	0	0.00	90.70	1	4,469	0.02%
2024/05/14	0	0.00	0.3	88.50	88.50	-0.3	4,130	-0.01%
2024/05/08	0	0.00	8	76.50	76.50	-8	3,452	-0.23%
2024/05/06	0	0.00	1	73.90	73.80	-1	3,410	-0.03%
2024/04/19	0	0.00	2	73.70	73.40	-2	3,833	-0.05%
2024/04/16	5	73.70	1	74.80	73.50	4	3,817	0.10%
2024/03/15	0.1	73.00	0	0.00	72.70	0.1	4,049	0.00%
2024/03/06	0.6	83.10	0	0.00	83.10	0.6	4,235	0.01%
2024/02/19	0	0.00	3	81.03	80.40	-3	4,128	-0.07%
2024/02/16	1	79.20	0	0.00	78.70	1	3,981	0.03%
2024/01/26	0	0.00	2	71.60	71.50	-2	3,805	-0.05%
2024/01/25	4	70.75	0	0.00	70.00	4	3,781	0.11%
2024/01/24	2	73.75	0	0.00	73.00	2	3,717	0.05%
2024/01/23	1	76.50	0	0.00	76.30	1	3,668	0.03%
2024/01/22	0	0.00	4	74.30	74.40	-4	3,643	-0.11%
2024/01/19	0	0.00	2	72.00	71.80	-2	3,640	-0.05%
2024/01/08	0	0.00	1	70.30	70.50	-1	3,473	-0.03%
2024/01/03	3	71.00	0	0.00	71.20	3	3,478	0.09%
2023/12/28	0.2	72.80	0	0.00	72.60	0.2	3,418	0.01%
2023/12/20	2	71.10	0	0.00	70.80	2	3,246	0.06%
2023/12/15	0	0.00	2	75.30	74.00	-2	2,994	-0.07%
2023/12/06	2	66.10	0	0.00	66.30	2	2,293	0.09%
2023/12/01	2	66.95	1	67.30	66.70	1	2,166	0.05%
2023/11/27	1	63.60	1	63.00	62.80	0	1,906	0.00%
2023/11/22	0	0.00	1	62.00	62.30	-1	1,398	-0.07%
2023/11/09	0	0.00	1	55.60	55.40	-1	1,117	-0.09%
2023/11/07	0	0.00	5	55.06	55.80	-5	1,047	-0.48%
2023/11/02	2	53.40	0	0.00	53.50	2	981	0.20%
2023/10/30	4	54.40	0	0.00	53.60	4	974	0.41%
2023/09/15	2	51.30	0	0.00	51.50	2	761	0.26%
2023/07/21	0	0.00	2	48.65	48.80	-2	739	-0.27%
2023/07/17	0	0.00	1	49.70	49.70	-1	883	-0.11%
2023/07/13	1	49.40	0	0.00	49.10	1	968	0.10%
2023/06/16	2	50.40	0	0.00	50.50	2	1,917	0.10%
2023/06/14	0	0.00	2	52.50	51.60	-2	1,977	-0.10%
2023/06/06	2	50.50	0	0.00	50.70	2	2,377	0.08%
2023/06/05	4	51.50	0	0.00	51.00	4	2,391	0.17%
2023/04/13	0	0.00	1	57.00	56.10	-1	2,154	-0.05%
2023/04/10	1	58.20	0	0.00	58.00	1	2,055	0.05%
2023/03/30	0	0.00	2	56.40	56.30	-2	1,910	-0.10%
2023/03/29	2	55.40	0	0.00	55.30	2	1,867	0.11%
2022/12/05	1	50.30	1	49.75	49.75	0	1,660	0.00%
2022/11/01	0	0.00	2	44.35	44.25	-2	3,621	-0.06%
2022/10/27	0	0.00	1	42.50	43.10	-1	4,019	-0.02%
2022/10/24	0	0.00	1	44.00	43.35	-1	4,206	-0.02%
2022/10/04	0	0.00	1	46.75	46.40	-1	4,163	-0.02%
2022/09/29	0	0.00	7	45.90	45.60	-7	4,215	-0.17%
2022/09/22	1	51.80	0	0.00	51.80	1	4,149	0.02%
2022/09/15	1	53.30	0	0.00	53.20	1	4,168	0.02%
2022/09/13	2	54.20	0	0.00	54.40	2	4,142	0.05%
2022/09/12	0	0.00	3	55.57	55.10	-3	4,141	-0.07%
2022/09/06	5	55.00	0	0.00	54.60	5	4,032	0.12%
2022/09/05	4	56.00	0	0.00	56.10	4	3,958	0.10%
2022/09/01	1	58.30	1	59.00	57.70	0	3,795	0.00%
2022/08/31	2	59.50	1	61.00	59.40	1	3,666	0.03%
2022/08/30	0	0.00	1	59.00	58.70	-1	3,500	-0.03%
2022/08/29	0	0.00	1	57.00	57.60	-1	3,362	-0.03%
2022/08/26	1	56.30	2	56.90	56.60	-1	3,264	-0.03%
2022/08/23	0	0.00	1	55.40	56.20	-1	3,038	-0.03%
2022/08/22	2	55.30	2	56.05	55.30	0	2,928	0.00%
2022/08/19	0	0.00	3	54.50	54.80	-3	2,767	-0.11%
2022/08/16	0	0.00	1	54.20	52.40	-1	2,516	-0.04%
2022/08/12	1	55.00	0	0.00	54.00	1	2,378	0.04%
2022/08/08	0	0.00	1	53.60	53.30	-1	1,932	-0.05%
2022/08/05	0	0.00	4	53.15	53.90	-4	1,772	-0.23%
2022/08/02	1	51.40	0	0.00	50.10	1	1,358	0.07%
2022/07/08	1	44.20	0	0.00	44.80	1	1,254	0.08%
2022/05/24	0	0.00	9	48.32	48.05	-9	1,582	-0.57%
2022/05/19	0	0.00	1	47.75	49.20	-1	1,659	-0.06%
2022/05/11	1	47.00	0	0.00	46.90	1	1,732	0.06%
2022/04/25	1	46.00	0	0.00	45.60	1	2,123	0.05%
2022/04/15	1	49.00	0	0.00	49.10	1	2,483	0.04%
2022/04/11	2	51.90	0	0.00	51.60	2	3,018	0.07%
2022/04/06	1	55.70	0	0.00	55.50	1	3,629	0.03%
2022/03/25	1	59.10	0	0.00	58.70	1	6,665	0.02%
2022/03/16	1	53.80	2	53.50	53.50	-1	6,911	-0.01%
2022/03/07	1	55.00	0	0.00	54.90	1	7,649	0.01%
2022/02/24	0	0.00	1	56.10	56.00	-1	7,874	-0.01%
2022/02/23	0	0.00	1	58.20	58.80	-1	7,928	-0.01%
2022/02/22	3	56.00	0	0.00	56.80	3	8,007	0.04%
2022/02/21	0	0.00	1	58.90	58.60	-1	8,066	-0.01%
2022/02/15	0	0.00	1	59.90	58.70	-1	8,626	-0.01%
2022/02/11	2	61.00	0	0.00	60.80	2	8,734	0.02%
2022/02/10	1	61.50	0	0.00	61.40	1	8,828	0.01%
2022/01/26	1	58.60	0	0.00	58.90	1	9,282	0.01%
2022/01/24	0	0.00	3	60.40	61.20	-3	9,904	-0.03%
2022/01/21	1	62.60	0	0.00	60.60	1	10,292	0.01%
2022/01/20	1	62.20	0	0.00	62.60	1	10,780	0.01%
2022/01/14	10	64.50	11	62.94	63.10	-1	11,285	-0.01%
2022/01/13	0	0.00	1	65.60	64.80	-1	11,429	-0.01%
2022/01/06	0	0.00	2	72.35	72.30	-2	11,609	-0.02%
2022/01/05	1	72.70	1	72.80	72.40	0	11,636	0.00%
2021/12/30	8	76.81	0	0.00	76.50	8	11,556	0.07%
2021/12/24	1	77.30	0	0.00	77.70	1	10,749	0.01%
2021/12/23	0	0.00	5	77.50	77.90	-5	10,264	-0.05%
2021/12/22	3	71.10	20	71.15	71.20	-17	9,314	-0.18%
2021/12/20	0	0.00	2	61.80	61.20	-2	8,650	-0.02%
2021/12/14	2	60.80	0	0.00	60.70	2	8,939	0.02%
2021/12/03	0	0.00	2	63.20	63.10	-2	8,612	-0.02%
2021/11/30	0	0.00	1	61.70	62.00	-1	9,511	-0.01%
2021/11/22	1	61.10	0	0.00	60.90	1	11,106	0.01%
2021/11/19	2	62.60	0	0.00	62.50	2	11,310	0.02%
2021/11/11	2	62.00	2	61.90	62.50	0	11,328	0.00%
2021/11/05	2	60.30	0	0.00	60.40	2	11,604	0.02%
2021/10/27	0	0.00	4	61.45	62.20	-4	10,675	-0.04%
2021/10/25	3	58.00	8	57.88	58.40	-5	10,314	-0.05%
2021/10/22	9	56.98	2	57.70	58.20	7	10,499	0.07%
2021/10/21	2	56.40	0	0.00	56.20	2	10,537	0.02%
2021/10/15	0	0.00	2	57.35	58.10	-2	10,867	-0.02%
2021/10/14	3	53.30	0	0.00	53.50	3	11,121	0.03%
2021/10/06	13	53.91	2	54.10	54.00	11	12,623	0.09%
2021/09/30	0	0.00	1	50.70	51.70	-1	13,704	-0.01%
2021/09/28	10	52.40	0	0.00	52.60	10	14,112	0.07%
2021/09/24	1	54.80	0	0.00	54.80	1	14,291	0.01%
2021/09/22	1	54.60	0	0.00	54.40	1	14,780	0.01%
2021/09/14	3	57.27	0	0.00	56.80	3	15,749	0.02%
2021/09/10	1	58.50	2	59.30	59.40	-1	15,724	-0.01%
2021/09/09	1	56.30	1	57.30	58.00	0	15,660	0.00%
2021/09/08	1	56.30	1	56.40	55.70	0	15,541	0.00%
2021/09/07	3	57.33	0	0.00	56.20	3	15,422	0.02%
2021/09/02	1	64.00	1	63.50	63.60	0	14,382	0.00%
2021/09/01	0	0.00	6	64.00	63.80	-6	13,880	-0.04%
2021/08/30	0	0.00	2	58.10	59.90	-2	13,119	-0.02%
2021/08/27	7	57.91	5	56.46	56.20	2	12,918	0.02%
2021/08/24	0	0.00	1	56.80	57.70	-1	12,521	-0.01%
2021/08/12	2	56.50	0	0.00	55.60	2	11,925	0.02%
2021/08/06	1	60.50	0	0.00	60.70	1	11,357	0.01%
2021/08/05	2	60.55	0	0.00	61.90	2	11,313	0.02%
2021/08/04	0	0.00	3	59.63	61.00	-3	11,232	-0.03%
2021/08/02	0	0.00	1	56.70	57.30	-1	10,957	-0.01%
2021/07/30	1	55.60	1	56.80	54.70	0	10,897	0.00%
2021/07/28	1	55.30	0	0.00	55.30	1	10,877	0.01%
2021/07/27	2	58.80	0	0.00	57.10	2	10,725	0.02%
2021/07/26	0	0.00	3	61.23	61.70	-3	10,794	-0.03%
2021/07/23	1	58.80	0	0.00	58.00	1	10,769	0.01%
2021/07/22	3	60.87	0	0.00	60.80	3	10,541	0.03%
2021/07/14	0	0.00	1	53.90	56.20	-1	8,574	-0.01%
2021/07/13	4	53.68	1	52.10	51.10	3	8,336	0.04%
2021/07/12	2	54.00	0	0.00	53.50	2	8,143	0.02%
2021/07/07	0	0.00	1	47.50	48.30	-1	7,122	-0.01%
2021/07/05	1	43.80	0	0.00	44.30	1	6,548	0.02%
2021/07/02	0	0.00	0.8	44.00	44.00	-0.8	6,547	-0.01%
2021/06/28	1	41.20	0	0.00	45.20	1	5,971	0.02%
2021/06/22	0	0.00	1	34.80	35.60	-1	4,686	-0.02%
2021/06/21	0	0.00	12	35.43	35.00	-12	4,654	-0.26%
2021/06/18	10	35.65	0	0.00	35.55	10	4,617	0.22%
2021/06/16	1	34.85	0	0.00	34.70	1	4,614	0.02%
2021/06/15	1	34.30	0	0.00	34.25	1	4,670	0.02%
2021/05/27	10	34.65	0	0.00	34.40	10	4,942	0.20%
2021/05/21	1	31.30	1	31.30	31.25	0	5,070	0.00%
2021/05/19	0	0.00	1	31.40	32.00	-1	5,113	-0.02%
2021/05/18	2	30.45	1	30.65	31.20	1	5,072	0.02%
2021/05/14	0	0.00	1	32.80	30.95	-1	5,020	-0.02%
2021/05/13	1	31.25	0	0.00	30.85	1	4,993	0.02%
2021/05/10	0	0.00	3	37.03	36.90	-3	4,787	-0.06%
2021/05/06	1	36.95	2	36.10	36.05	-1	4,756	-0.02%
2021/05/05	0	0.00	1	34.60	36.00	-1	4,772	-0.02%
2021/05/04	0.3	33.90	0	0.00	34.15	0.3	4,733	0.01%
2021/05/03	0	0.00	3	38.05	37.50	-3	4,690	-0.06%
2021/04/21	5	36.60	0	0.00	36.65	5	4,491	0.11%
2021/04/01	0	0.00	2	33.50	33.40	-2	3,349	-0.06%
2021/03/12	0	0.00	4	31.20	31.10	-4	2,368	-0.17%
2021/03/08	0	0.00	2	29.55	29.75	-2	2,209	-0.09%
2021/03/02	2	29.50	0	0.00	29.95	2	2,065	0.10%
2021/02/26	2	29.80	0	0.00	30.80	2	1,983	0.10%
2021/02/02	0	0.00	5	24.55	24.95	-5	1,210	-0.41%
2021/01/25	0	0.00	2	25.90	26.60	-2	912	-0.22%
2021/01/20	5	24.50	0	0.00	23.25	5	426	1.17%
2021/01/19	2	24.20	0	0.00	24.40	2	364	0.55%
2021/01/18	2	22.80	0	0.00	22.75	2	279	0.72%
2020/06/11	0	0.00	0.2	20.10	20.00	-0.2	169	-0.12%
2019/09/16	0	0.00	4	24.20	24.20	-4	87	-4.58%
2019/08/08	0.5	23.25	0	0.00	23.25	0.5	97	0.54%
2019/06/20	2	24.50	0	0.00	24.45	2	109	1.83%