台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    4,376
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2895100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271106.5000.00105.5019,7550.01%
2025/02/254108.131108.50107.00310,3350.03%
2025/02/2100.003113.67115.00-310,219-0.03%
2025/02/2000.001108.00109.50-110,110-0.01%
2025/02/191108.5000.00108.50110,1150.01%
2025/02/122106.0000.00106.50210,8550.02%
2025/02/071109.001107.00107.00011,3310.00%
2025/02/0400.001107.50107.00-111,984-0.01%
2025/02/034104.404105.50109.00012,1500.00%
2025/01/221105.5000.00104.00112,1800.01%
2025/01/091108.0000.00108.00115,7200.01%
2025/01/0811111.591113.00111.501016,2080.06%
2025/01/075108.0000.00108.00516,4270.03%
2025/01/032110.0000.00107.50217,7200.01%
2025/01/0220116.5020113.50109.50018,0040.00%
2024/12/3000.002110.00112.00-218,238-0.01%
2024/12/262104.501105.00104.50118,2190.01%
2024/12/241103.0000.00102.00119,0120.01%
2024/12/1200.001125.50123.00-118,471-0.01%
2024/12/041118.501121.50118.50018,5590.00%
2024/10/2300.001133.00132.50-118,994-0.01%
2024/10/1700.002123.50123.00-217,996-0.01%
2024/10/1600.001127.50124.00-117,712-0.01%
2024/10/153123.671121.50121.50216,9880.01%
2024/10/1100.007119.43119.00-715,939-0.04%
2024/10/091119.5000.00114.00115,2170.01%
2024/10/0700.0010112.50111.00-1014,141-0.07%
2024/09/23195.1000.0094.20113,5440.01%
2024/09/1800.00198.0093.60-113,266-0.01%
2024/09/06191.00189.0087.90015,4250.00%
2024/09/05292.25189.5088.00115,9530.01%
2024/09/03199.30299.2098.00-117,180-0.01%
2024/09/021104.002103.25103.00-117,271-0.01%
2024/08/27195.30195.0098.50018,9910.00%
2024/08/26497.10396.7795.30119,2070.01%
2024/08/23296.05194.6097.60119,3920.01%
2024/08/21299.6500.0099.30220,8540.01%
2024/08/195103.5000.00103.50522,9700.02%
2024/08/1600.001104.00104.00-123,3060.00%
2024/08/1500.001103.50102.50-123,7430.00%
2024/08/141101.0000.00101.00123,8990.00%
2024/08/121103.001104.00104.00024,0100.00%
2024/08/091100.50197.2096.70024,2160.00%
2024/08/081098.9000.0098.901024,1090.04%
2024/07/263122.502121.75120.50128,8910.00%
2024/07/1500.001145.00144.00-131,2050.00%
2024/07/090.2135.0000.00137.000.232,3950.00%
2024/07/051141.0000.00143.50132,6640.00%
2024/06/2100.001120.50120.50-139,1460.00%
2024/06/131116.0036121.36123.00-3542,027-0.08%
2024/06/121114.001112.00112.00041,7240.00%
2024/06/0716108.031108.00108.501541,1650.04%
2024/06/061106.001103.50103.50040,4720.00%
2024/06/0500.001105.50103.00-140,0820.00%
2024/06/0300.001103.00105.00-139,4130.00%
2024/05/30299.8500.0097.10239,3880.01%
2024/05/2900.00198.4098.00-139,2010.00%
2024/05/281099.5000.0099.001039,2130.03%
2024/05/27392.801297.54100.00-938,425-0.02%
2024/05/24793.10392.6791.00437,7180.01%
2024/05/2300.00786.9791.50-736,165-0.02%
2024/05/22684.2800.0083.20635,5820.02%
2024/05/21584.90485.9586.00135,2020.00%
2024/05/17178.60179.0081.20034,4510.00%
2024/05/16178.80178.5078.50034,2210.00%
2024/05/15182.40179.0079.00034,4030.00%
2024/05/14181.80182.5082.50034,0010.00%
2024/05/13181.60381.3780.80-233,931-0.01%
2024/05/091085.1000.0084.901033,3110.03%
2024/05/08284.70184.2084.20132,5070.00%
2024/05/07786.10682.7882.40131,5470.00%
2024/05/02171.8000.0071.50128,2720.00%
2024/04/29275.55973.0972.70-728,028-0.02%
2024/04/26272.45173.7072.60127,4860.00%
2024/04/16170.0000.0069.90130,5020.00%
2024/04/12171.40273.4573.60-130,3250.00%
2024/04/10371.7000.0070.60330,5460.01%
2024/04/09574.0000.0074.00530,6540.02%
2024/04/08372.7000.0075.00330,8070.01%
2024/04/03370.97370.4770.90030,3160.00%
2024/04/0200.00372.4072.60-328,227-0.01%
2024/04/0100.00766.0066.00-727,024-0.03%
2024/03/28159.2000.0058.60126,1210.00%
2024/03/27161.0000.0059.00125,9600.00%
2024/03/26162.6000.0060.10125,7200.00%
2024/03/25163.603064.7364.20-2925,064-0.12%
2024/03/22159.50160.8059.30024,3510.00%
2024/03/21457.801259.9359.40-823,600-0.03%
2024/03/19554.6000.0054.70522,2880.02%
2024/03/181256.66858.4854.50421,6390.02%
2024/03/15254.8000.0054.40220,1560.01%
2024/03/1400.001555.3754.80-1519,623-0.08%
2024/03/13152.302.354.6853.90-1.319,181-0.01%
2024/03/121553.30553.0053.301018,6690.05%
2024/03/08151.50149.5049.50018,0520.00%
2024/03/07550.8000.0050.10517,8290.03%
2024/03/0600.004153.8754.10-4117,048-0.24%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音