券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/27 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 9,755 | 0.01% |
|
2025/02/25 | 4 | 108.13 | 1 | 108.50 | 107.00 | 3 | 10,335 | 0.03% |
|
2025/02/21 | 0 | 0.00 | 3 | 113.67 | 115.00 | -3 | 10,219 | -0.03% |
|
2025/02/20 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 10,110 | -0.01% |
|
2025/02/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 10,115 | 0.01% |
|
2025/02/12 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 10,855 | 0.02% |
|
2025/02/07 | 1 | 109.00 | 1 | 107.00 | 107.00 | 0 | 11,331 | 0.00% |
|
2025/02/04 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 11,984 | -0.01% |
|
2025/02/03 | 4 | 104.40 | 4 | 105.50 | 109.00 | 0 | 12,150 | 0.00% |
|
2025/01/22 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 12,180 | 0.01% |
|
2025/01/09 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 15,720 | 0.01% |
|
2025/01/08 | 11 | 111.59 | 1 | 113.00 | 111.50 | 10 | 16,208 | 0.06% |
|
2025/01/07 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 16,427 | 0.03% |
|
2025/01/03 | 2 | 110.00 | 0 | 0.00 | 107.50 | 2 | 17,720 | 0.01% |
|
2025/01/02 | 20 | 116.50 | 20 | 113.50 | 109.50 | 0 | 18,004 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 2 | 110.00 | 112.00 | -2 | 18,238 | -0.01% |
|
2024/12/26 | 2 | 104.50 | 1 | 105.00 | 104.50 | 1 | 18,219 | 0.01% |
|
2024/12/24 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 19,012 | 0.01% |
|
2024/12/12 | 0 | 0.00 | 1 | 125.50 | 123.00 | -1 | 18,471 | -0.01% |
|
2024/12/04 | 1 | 118.50 | 1 | 121.50 | 118.50 | 0 | 18,559 | 0.00% |
|
2024/10/23 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 18,994 | -0.01% |
|
2024/10/17 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 17,996 | -0.01% |
|
2024/10/16 | 0 | 0.00 | 1 | 127.50 | 124.00 | -1 | 17,712 | -0.01% |
|
2024/10/15 | 3 | 123.67 | 1 | 121.50 | 121.50 | 2 | 16,988 | 0.01% |
|
2024/10/11 | 0 | 0.00 | 7 | 119.43 | 119.00 | -7 | 15,939 | -0.04% |
|
2024/10/09 | 1 | 119.50 | 0 | 0.00 | 114.00 | 1 | 15,217 | 0.01% |
|
2024/10/07 | 0 | 0.00 | 10 | 112.50 | 111.00 | -10 | 14,141 | -0.07% |
|
2024/09/23 | 1 | 95.10 | 0 | 0.00 | 94.20 | 1 | 13,544 | 0.01% |
|
2024/09/18 | 0 | 0.00 | 1 | 98.00 | 93.60 | -1 | 13,266 | -0.01% |
|
2024/09/06 | 1 | 91.00 | 1 | 89.00 | 87.90 | 0 | 15,425 | 0.00% |
|
2024/09/05 | 2 | 92.25 | 1 | 89.50 | 88.00 | 1 | 15,953 | 0.01% |
|
2024/09/03 | 1 | 99.30 | 2 | 99.20 | 98.00 | -1 | 17,180 | -0.01% |
|
2024/09/02 | 1 | 104.00 | 2 | 103.25 | 103.00 | -1 | 17,271 | -0.01% |
|
2024/08/27 | 1 | 95.30 | 1 | 95.00 | 98.50 | 0 | 18,991 | 0.00% |
|
2024/08/26 | 4 | 97.10 | 3 | 96.77 | 95.30 | 1 | 19,207 | 0.01% |
|
2024/08/23 | 2 | 96.05 | 1 | 94.60 | 97.60 | 1 | 19,392 | 0.01% |
|
2024/08/21 | 2 | 99.65 | 0 | 0.00 | 99.30 | 2 | 20,854 | 0.01% |
|
2024/08/19 | 5 | 103.50 | 0 | 0.00 | 103.50 | 5 | 22,970 | 0.02% |
|
2024/08/16 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 23,306 | 0.00% |
|
2024/08/15 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 23,743 | 0.00% |
|
2024/08/14 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 23,899 | 0.00% |
|
2024/08/12 | 1 | 103.00 | 1 | 104.00 | 104.00 | 0 | 24,010 | 0.00% |
|
2024/08/09 | 1 | 100.50 | 1 | 97.20 | 96.70 | 0 | 24,216 | 0.00% |
|
2024/08/08 | 10 | 98.90 | 0 | 0.00 | 98.90 | 10 | 24,109 | 0.04% |
|
2024/07/26 | 3 | 122.50 | 2 | 121.75 | 120.50 | 1 | 28,891 | 0.00% |
|
2024/07/15 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 31,205 | 0.00% |
|
2024/07/09 | 0.2 | 135.00 | 0 | 0.00 | 137.00 | 0.2 | 32,395 | 0.00% |
|
2024/07/05 | 1 | 141.00 | 0 | 0.00 | 143.50 | 1 | 32,664 | 0.00% |
|
2024/06/21 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 39,146 | 0.00% |
|
2024/06/13 | 1 | 116.00 | 36 | 121.36 | 123.00 | -35 | 42,027 | -0.08% |
|
2024/06/12 | 1 | 114.00 | 1 | 112.00 | 112.00 | 0 | 41,724 | 0.00% |
|
2024/06/07 | 16 | 108.03 | 1 | 108.00 | 108.50 | 15 | 41,165 | 0.04% |
|
2024/06/06 | 1 | 106.00 | 1 | 103.50 | 103.50 | 0 | 40,472 | 0.00% |
|
2024/06/05 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 40,082 | 0.00% |
|
2024/06/03 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 39,413 | 0.00% |
|
2024/05/30 | 2 | 99.85 | 0 | 0.00 | 97.10 | 2 | 39,388 | 0.01% |
|
2024/05/29 | 0 | 0.00 | 1 | 98.40 | 98.00 | -1 | 39,201 | 0.00% |
|
2024/05/28 | 10 | 99.50 | 0 | 0.00 | 99.00 | 10 | 39,213 | 0.03% |
|
2024/05/27 | 3 | 92.80 | 12 | 97.54 | 100.00 | -9 | 38,425 | -0.02% |
|
2024/05/24 | 7 | 93.10 | 3 | 92.67 | 91.00 | 4 | 37,718 | 0.01% |
|
2024/05/23 | 0 | 0.00 | 7 | 86.97 | 91.50 | -7 | 36,165 | -0.02% |
|
2024/05/22 | 6 | 84.28 | 0 | 0.00 | 83.20 | 6 | 35,582 | 0.02% |
|
2024/05/21 | 5 | 84.90 | 4 | 85.95 | 86.00 | 1 | 35,202 | 0.00% |
|
2024/05/17 | 1 | 78.60 | 1 | 79.00 | 81.20 | 0 | 34,451 | 0.00% |
|
2024/05/16 | 1 | 78.80 | 1 | 78.50 | 78.50 | 0 | 34,221 | 0.00% |
|
2024/05/15 | 1 | 82.40 | 1 | 79.00 | 79.00 | 0 | 34,403 | 0.00% |
|
2024/05/14 | 1 | 81.80 | 1 | 82.50 | 82.50 | 0 | 34,001 | 0.00% |
|
2024/05/13 | 1 | 81.60 | 3 | 81.37 | 80.80 | -2 | 33,931 | -0.01% |
|
2024/05/09 | 10 | 85.10 | 0 | 0.00 | 84.90 | 10 | 33,311 | 0.03% |
|
2024/05/08 | 2 | 84.70 | 1 | 84.20 | 84.20 | 1 | 32,507 | 0.00% |
|
2024/05/07 | 7 | 86.10 | 6 | 82.78 | 82.40 | 1 | 31,547 | 0.00% |
|
2024/05/02 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 28,272 | 0.00% |
|
2024/04/29 | 2 | 75.55 | 9 | 73.09 | 72.70 | -7 | 28,028 | -0.02% |
|
2024/04/26 | 2 | 72.45 | 1 | 73.70 | 72.60 | 1 | 27,486 | 0.00% |
|
2024/04/16 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 30,502 | 0.00% |
|
2024/04/12 | 1 | 71.40 | 2 | 73.45 | 73.60 | -1 | 30,325 | 0.00% |
|
2024/04/10 | 3 | 71.70 | 0 | 0.00 | 70.60 | 3 | 30,546 | 0.01% |
|
2024/04/09 | 5 | 74.00 | 0 | 0.00 | 74.00 | 5 | 30,654 | 0.02% |
|
2024/04/08 | 3 | 72.70 | 0 | 0.00 | 75.00 | 3 | 30,807 | 0.01% |
|
2024/04/03 | 3 | 70.97 | 3 | 70.47 | 70.90 | 0 | 30,316 | 0.00% |
|
2024/04/02 | 0 | 0.00 | 3 | 72.40 | 72.60 | -3 | 28,227 | -0.01% |
|
2024/04/01 | 0 | 0.00 | 7 | 66.00 | 66.00 | -7 | 27,024 | -0.03% |
|
2024/03/28 | 1 | 59.20 | 0 | 0.00 | 58.60 | 1 | 26,121 | 0.00% |
|
2024/03/27 | 1 | 61.00 | 0 | 0.00 | 59.00 | 1 | 25,960 | 0.00% |
|
2024/03/26 | 1 | 62.60 | 0 | 0.00 | 60.10 | 1 | 25,720 | 0.00% |
|
2024/03/25 | 1 | 63.60 | 30 | 64.73 | 64.20 | -29 | 25,064 | -0.12% |
|
2024/03/22 | 1 | 59.50 | 1 | 60.80 | 59.30 | 0 | 24,351 | 0.00% |
|
2024/03/21 | 4 | 57.80 | 12 | 59.93 | 59.40 | -8 | 23,600 | -0.03% |
|
2024/03/19 | 5 | 54.60 | 0 | 0.00 | 54.70 | 5 | 22,288 | 0.02% |
|
2024/03/18 | 12 | 56.66 | 8 | 58.48 | 54.50 | 4 | 21,639 | 0.02% |
|
2024/03/15 | 2 | 54.80 | 0 | 0.00 | 54.40 | 2 | 20,156 | 0.01% |
|
2024/03/14 | 0 | 0.00 | 15 | 55.37 | 54.80 | -15 | 19,623 | -0.08% |
|
2024/03/13 | 1 | 52.30 | 2.3 | 54.68 | 53.90 | -1.3 | 19,181 | -0.01% |
|
2024/03/12 | 15 | 53.30 | 5 | 53.00 | 53.30 | 10 | 18,669 | 0.05% |
|
2024/03/08 | 1 | 51.50 | 1 | 49.50 | 49.50 | 0 | 18,052 | 0.00% |
|
2024/03/07 | 5 | 50.80 | 0 | 0.00 | 50.10 | 5 | 17,829 | 0.03% |
|
2024/03/06 | 0 | 0.00 | 41 | 53.87 | 54.10 | -41 | 17,048 | -0.24% |
|