券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 49.87 | 1 | 47.95 | 49.40 | 2 | 3,703 | 0.05% |
|
| 2024/04/18 | 2 | 46.70 | 0 | 0.00 | 49.40 | 2 | 3,077 | 0.06% |
|
| 2024/04/12 | 5 | 45.05 | 2 | 45.00 | 45.25 | 3 | 2,704 | 0.11% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 2,494 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 41.40 | 41.80 | -3 | 2,302 | -0.13% |
|
| 2024/03/28 | 2 | 41.33 | 0 | 0.00 | 41.05 | 2 | 2,268 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 2,096 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.45 | 38.80 | -1 | 2,231 | -0.04% |
|
| 2024/02/23 | 2 | 40.05 | 1 | 39.95 | 39.85 | 1 | 2,364 | 0.04% |
|
| 2024/02/22 | 1 | 40.20 | 1 | 40.40 | 40.40 | 0 | 2,367 | 0.00% |
|
| 2024/02/21 | 1 | 40.30 | 1 | 40.35 | 40.45 | 0 | 2,383 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 38.10 | 37.85 | -2 | 2,257 | -0.09% |
|
| 2024/01/16 | 1 | 39.80 | 0 | 0.00 | 39.20 | 1 | 2,217 | 0.05% |
|
| 2024/01/11 | 1 | 39.55 | 1 | 39.80 | 39.20 | 0 | 2,147 | 0.00% |
|
| 2024/01/10 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 2,173 | 0.05% |
|
| 2024/01/09 | 1 | 40.50 | 1 | 39.95 | 39.90 | 0 | 2,152 | 0.00% |
|
| 2023/12/18 | 1 | 38.65 | 0 | 0.00 | 38.10 | 1 | 1,779 | 0.06% |
|
| 2023/12/08 | 1 | 38.15 | 1 | 38.00 | 38.15 | 0 | 1,511 | 0.00% |
|
| 2023/12/06 | 3 | 39.25 | 0 | 0.00 | 39.00 | 3 | 1,398 | 0.21% |
|
| 2023/12/04 | 1 | 38.40 | 2 | 38.50 | 38.45 | -1 | 1,303 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 36.65 | 36.45 | -2 | 1,332 | -0.15% |
|
| 2023/11/10 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 1,415 | 0.07% |
|
| 2023/11/03 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 1,561 | 0.06% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 1,589 | -0.06% |
|
| 2023/10/31 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 1,652 | 0.06% |
|
| 2023/10/30 | 1 | 34.30 | 1 | 34.50 | 34.45 | 0 | 1,747 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 34.73 | 34.55 | -2 | 1,744 | -0.11% |
|
| 2023/10/26 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 1,764 | 0.06% |
|
| 2023/10/05 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 1,821 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 33.70 | 33.40 | -1 | 1,815 | -0.06% |
|
| 2023/09/22 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 1,822 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 1,598 | -0.06% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 31.45 | 32.05 | -2 | 1,568 | -0.13% |
|
| 2023/08/24 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 1,539 | 0.06% |
|
| 2023/08/23 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,539 | 0.06% |
|
| 2023/08/22 | 1 | 31.20 | 1 | 31.40 | 31.45 | 0 | 1,529 | 0.00% |
|
| 2023/08/21 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,502 | 0.07% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 1,471 | -0.07% |
|
| 2023/08/14 | 1 | 30.85 | 0 | 0.00 | 31.20 | 1 | 1,373 | 0.07% |
|
| 2023/07/10 | 1 | 30.05 | 1 | 30.20 | 30.20 | 0 | 624 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.7 | 30.10 | 30.10 | -0.7 | 573 | -0.12% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 30.00 | 29.90 | -0.2 | 689 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 15 | 29.68 | 29.45 | -15 | 709 | -2.11% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 29.70 | 29.55 | -5 | 734 | -0.68% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 29.67 | 29.45 | -5 | 741 | -0.67% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 29.90 | 29.60 | -5 | 726 | -0.69% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 30.35 | 30.30 | -3 | 717 | -0.42% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 30.70 | 30.75 | -3 | 738 | -0.41% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 29.45 | 29.55 | -1 | 713 | -0.14% |
|
| 2023/02/15 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 768 | 0.13% |
|
| 2023/01/31 | 3 | 29.10 | 0 | 0.00 | 29.00 | 3 | 805 | 0.37% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 847 | -0.59% |
|
| 2022/12/20 | 5 | 28.95 | 0 | 0.00 | 28.45 | 5 | 985 | 0.51% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 29.25 | 28.95 | -3 | 1,002 | -0.30% |
|
| 2022/12/14 | 3 | 28.90 | 0 | 0.00 | 28.75 | 3 | 1,020 | 0.29% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 28.50 | 29.10 | -3 | 1,010 | -0.30% |
|
| 2022/12/06 | 3 | 27.95 | 0 | 0.00 | 27.75 | 3 | 1,016 | 0.30% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 27.95 | 27.75 | -3 | 1,103 | -0.27% |
|
| 2022/11/17 | 3 | 27.55 | 0 | 0.00 | 28.05 | 3 | 1,130 | 0.27% |
|
| 2022/10/04 | 3 | 25.15 | 0 | 0.00 | 25.35 | 3 | 1,394 | 0.22% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 26.90 | 26.85 | -0.2 | 1,286 | -0.02% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 1,270 | -0.08% |
|
| 2022/07/13 | 2 | 29.70 | 0 | 0.00 | 29.85 | 2 | 732 | 0.27% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 1,391 | -0.14% |
|
| 2022/02/15 | 0 | 0.00 | 6 | 37.30 | 37.30 | -6 | 1,387 | -0.43% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 35.35 | 35.50 | -6 | 1,533 | -0.39% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 36.30 | 36.35 | -10 | 1,605 | -0.62% |
|
| 2022/01/14 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,596 | 0.06% |
|
| 2022/01/06 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 1,600 | 0.12% |
|
| 2022/01/05 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 1,599 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 13 | 39.05 | 38.85 | -13 | 1,684 | -0.77% |
|
| 2021/12/07 | 0 | 0.00 | 37 | 38.90 | 38.85 | -37 | 1,690 | -2.19% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 38.75 | 38.75 | -2 | 1,713 | -0.12% |
|
| 2021/11/29 | 18 | 37.80 | 0 | 0.00 | 37.75 | 18 | 1,749 | 1.03% |
|
| 2021/11/16 | 3 | 38.40 | 0 | 0.00 | 38.40 | 3 | 1,823 | 0.16% |
|
| 2021/11/11 | 3 | 38.70 | 0 | 0.00 | 38.50 | 3 | 2,024 | 0.15% |
|
| 2021/11/10 | 0 | 0.00 | 68 | 39.25 | 39.15 | -68 | 2,045 | -3.33% |
|
| 2021/10/05 | 2 | 38.65 | 0 | 0.00 | 38.95 | 2 | 3,259 | 0.06% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 3,258 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.10 | 39.40 | -1 | 3,303 | -0.03% |
|
| 2021/09/29 | 100 | 39.00 | 0 | 0.00 | 38.90 | 100 | 3,297 | 3.03% |
|
| 2021/09/13 | 7 | 40.27 | 0 | 0.00 | 40.85 | 7 | 3,426 | 0.20% |
|
| 2021/09/08 | 0.1 | 40.30 | 0 | 0.00 | 40.25 | 0.1 | 3,445 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 40.65 | 40.50 | -2 | 3,432 | -0.06% |
|
| 2021/09/03 | 0.1 | 41.80 | 0 | 0.00 | 41.85 | 0.1 | 3,447 | 0.00% |
|
| 2021/09/01 | 4 | 42.40 | 0 | 0.00 | 42.50 | 4 | 3,474 | 0.12% |
|
| 2021/08/19 | 11 | 40.62 | 0 | 0.00 | 40.25 | 11 | 3,593 | 0.31% |
|
| 2021/08/17 | 0 | 0.00 | 20 | 39.40 | 39.25 | -20 | 3,468 | -0.58% |
|
| 2021/08/09 | 0 | 0.00 | 11 | 37.85 | 38.20 | -11 | 3,207 | -0.34% |
|
| 2021/08/06 | 10 | 43.65 | 0 | 0.00 | 43.80 | 10 | 3,156 | 0.32% |
|
| 2021/08/05 | 3 | 43.40 | 0 | 0.00 | 43.35 | 3 | 3,106 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 42.65 | 42.45 | -10 | 3,236 | -0.31% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 42.39 | 42.80 | -7 | 3,335 | -0.21% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 41.45 | 41.35 | -2 | 3,373 | -0.06% |
|
| 2021/07/13 | 12 | 41.36 | 0 | 0.00 | 41.10 | 12 | 3,587 | 0.33% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 40.52 | 40.75 | -3 | 3,612 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 38.95 | 38.95 | -5 | 3,772 | -0.13% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 38.70 | 38.75 | -3 | 4,352 | -0.07% |
|
| 2021/06/21 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 4,491 | 0.04% |
|
| 2021/06/15 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 4,632 | 0.02% |
|
| 2021/06/09 | 1 | 36.80 | 0 | 0.00 | 36.30 | 1 | 4,690 | 0.02% |
|
| 2021/06/08 | 7 | 36.84 | 0 | 0.00 | 36.80 | 7 | 4,714 | 0.15% |
|
| 2021/05/21 | 5 | 36.65 | 0 | 0.00 | 36.85 | 5 | 5,132 | 0.10% |
|
| 2021/05/20 | 2 | 36.45 | 0 | 0.00 | 36.25 | 2 | 5,146 | 0.04% |
|
| 2021/05/19 | 1 | 36.00 | 0 | 0.00 | 36.70 | 1 | 5,150 | 0.02% |
|
| 2021/05/18 | 3 | 36.35 | 0 | 0.00 | 36.40 | 3 | 5,160 | 0.06% |
|
| 2021/05/14 | 5 | 37.20 | 0 | 0.00 | 37.05 | 5 | 5,135 | 0.10% |
|
| 2021/05/13 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 5,092 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 41.60 | 41.65 | -5 | 4,832 | -0.10% |
|
| 2021/04/23 | 10 | 42.60 | 10 | 42.50 | 42.50 | 0 | 4,577 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 42.70 | 43.00 | -2 | 4,439 | -0.05% |
|
| 2021/04/14 | 4 | 39.90 | 0 | 0.00 | 39.90 | 4 | 4,278 | 0.09% |
|
| 2021/04/06 | 2 | 39.70 | 0 | 0.00 | 39.60 | 2 | 4,068 | 0.05% |
|
| 2021/04/01 | 4 | 39.25 | 0 | 0.00 | 39.75 | 4 | 3,998 | 0.10% |
|
| 2021/03/31 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 3,897 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 39.40 | 39.95 | -2 | 3,842 | -0.05% |
|
| 2021/03/29 | 2 | 39.05 | 0 | 0.00 | 39.25 | 2 | 3,718 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 38.80 | 39.05 | -5 | 3,335 | -0.15% |
|
| 2021/03/15 | 0 | 0.00 | 15 | 37.70 | 38.20 | -15 | 3,623 | -0.41% |
|
| 2021/03/09 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 3,847 | 0.05% |
|
| 2021/03/08 | 5 | 37.30 | 5 | 37.40 | 37.50 | 0 | 3,800 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 37.50 | 37.45 | -6 | 3,817 | -0.16% |
|
| 2021/02/22 | 5 | 33.55 | 0 | 0.00 | 33.50 | 5 | 3,466 | 0.14% |
|
| 2021/01/28 | 6 | 32.30 | 0 | 0.00 | 32.45 | 6 | 3,542 | 0.17% |
|
| 2021/01/27 | 5 | 32.88 | 0 | 0.00 | 32.75 | 5 | 3,641 | 0.14% |
|
| 2021/01/18 | 10 | 33.15 | 0 | 0.00 | 33.20 | 10 | 4,059 | 0.25% |
|
| 2021/01/15 | 10 | 33.50 | 0 | 0.00 | 33.40 | 10 | 4,055 | 0.25% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 33.45 | 33.15 | -3 | 4,330 | -0.07% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 4,394 | -0.11% |
|
| 2020/12/09 | 3 | 32.08 | 0 | 0.00 | 32.75 | 3 | 4,216 | 0.07% |
|
| 2020/12/08 | 7 | 33.47 | 0 | 0.00 | 32.85 | 7 | 4,122 | 0.17% |
|
| 2020/12/03 | 5 | 37.00 | 0 | 0.00 | 36.40 | 5 | 3,906 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 36.75 | 37.05 | -5 | 4,336 | -0.12% |
|
| 2020/11/20 | 5 | 35.05 | 0 | 0.00 | 35.05 | 5 | 4,667 | 0.11% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 35.25 | 36.25 | -1 | 5,237 | -0.02% |
|
| 2020/10/28 | 1 | 36.15 | 0 | 0.00 | 35.70 | 1 | 5,193 | 0.02% |
|
| 2020/10/27 | 1 | 37.95 | 1 | 37.55 | 37.35 | 0 | 5,119 | 0.00% |
|
| 2020/10/08 | 5 | 39.20 | 1 | 39.30 | 39.70 | 4 | 5,762 | 0.07% |
|
| 2020/10/07 | 1 | 38.55 | 0 | 0.00 | 38.95 | 1 | 5,736 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 40.25 | 40.45 | -1 | 5,438 | -0.02% |
|
| 2020/09/15 | 1 | 39.85 | 0 | 0.00 | 40.40 | 1 | 5,467 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 39.65 | 40.60 | -1 | 5,190 | -0.02% |
|
| 2020/09/03 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 5,060 | 0.02% |
|
| 2020/09/02 | 2 | 39.80 | 0 | 0.00 | 40.00 | 2 | 5,018 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 40.50 | 40.25 | -1 | 4,986 | -0.02% |
|
| 2020/08/31 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 4,909 | 0.02% |
|
| 2020/08/24 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 4,474 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 36.60 | 37.60 | -3 | 4,223 | -0.07% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 36.40 | 35.75 | -3 | 3,670 | -0.08% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 33.95 | 34.15 | -3 | 3,063 | -0.10% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 2,735 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 32.90 | 32.55 | -5 | 2,622 | -0.19% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 31.05 | 31.10 | -10 | 2,406 | -0.42% |
|
| 2020/06/18 | 1 | 30.35 | 0 | 0.00 | 30.60 | 1 | 2,345 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 31.53 | 31.90 | -2 | 2,252 | -0.09% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 30.90 | 31.10 | -3 | 2,375 | -0.13% |
|
| 2020/05/28 | 1 | 30.00 | 4 | 29.95 | 30.05 | -3 | 2,349 | -0.13% |
|
| 2020/05/27 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 2,307 | 0.04% |
|
| 2020/05/26 | 0 | 0.00 | 9 | 28.57 | 29.15 | -9 | 2,240 | -0.40% |
|
| 2020/05/15 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 2,139 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 25.75 | 25.40 | -1 | 2,170 | -0.05% |
|
| 2020/04/30 | 1 | 25.90 | 0 | 0.00 | 26.20 | 1 | 2,202 | 0.05% |
|
| 2020/04/14 | 1 | 24.55 | 0 | 0.00 | 24.85 | 1 | 2,227 | 0.04% |
|
| 2020/03/24 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 2,162 | 0.09% |
|
| 2020/03/10 | 5 | 24.65 | 0 | 0.00 | 24.80 | 5 | 2,187 | 0.23% |
|
| 2020/03/09 | 1 | 24.70 | 0 | 0.00 | 24.30 | 1 | 2,295 | 0.04% |
|
| 2020/03/06 | 5 | 25.73 | 0 | 0.00 | 25.85 | 5 | 2,362 | 0.21% |
|
| 2020/03/03 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 2,552 | 0.08% |
|
| 2020/02/24 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 2,561 | 0.04% |
|
| 2020/02/04 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 2,883 | 0.03% |
|
| 2020/01/20 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 3,257 | 0.03% |
|
| 2020/01/17 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 3,268 | 0.06% |
|
| 2020/01/16 | 3 | 31.90 | 0 | 0.00 | 31.70 | 3 | 3,291 | 0.09% |
|
| 2020/01/14 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 3,303 | 0.03% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 3,847 | -0.03% |
|
| 2019/12/13 | 1 | 31.30 | 0 | 0.00 | 31.70 | 1 | 3,899 | 0.03% |
|
| 2019/12/05 | 1 | 32.80 | 0 | 0.00 | 33.30 | 1 | 3,776 | 0.03% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 3,707 | -0.03% |
|
| 2019/12/02 | 5 | 32.40 | 7 | 32.05 | 31.90 | -2 | 3,632 | -0.06% |
|
| 2019/11/29 | 7 | 31.20 | 2 | 32.40 | 30.95 | 5 | 3,512 | 0.14% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 3,442 | -0.03% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 30.80 | 30.70 | -10 | 3,391 | -0.29% |
|
| 2019/11/21 | 10 | 29.40 | 0 | 0.00 | 29.35 | 10 | 3,525 | 0.28% |
|
| 2019/11/12 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 4,134 | 0.02% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 30.30 | 30.65 | -1 | 4,325 | -0.02% |
|
| 2019/11/07 | 1 | 30.80 | 5 | 32.50 | 30.80 | -4 | 4,431 | -0.09% |
|
| 2019/10/18 | 1 | 29.85 | 0 | 0.00 | 30.15 | 1 | 4,653 | 0.02% |
|
| 2019/10/17 | 0 | 0.00 | 6 | 29.85 | 30.15 | -6 | 4,605 | -0.13% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 29.80 | 29.45 | -1 | 4,593 | -0.02% |
|
| 2019/10/09 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 4,586 | 0.02% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 4,766 | -0.10% |
|
| 2019/10/01 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 5,067 | 0.06% |
|
| 2019/09/11 | 3 | 28.50 | 0 | 0.00 | 28.55 | 3 | 6,176 | 0.05% |
|
| 2019/09/03 | 5 | 28.90 | 0 | 0.00 | 29.00 | 5 | 6,584 | 0.08% |
|
| 2019/08/27 | 7 | 29.75 | 0 | 0.00 | 29.10 | 7 | 6,961 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 7 | 31.20 | 30.65 | -7 | 7,380 | -0.09% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 30.10 | 29.85 | -5 | 7,625 | -0.07% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 30.00 | 29.70 | -5 | 8,016 | -0.06% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 29.00 | 29.10 | -10 | 8,078 | -0.12% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 27.73 | 28.00 | -3 | 7,785 | -0.04% |
|
| 2019/08/06 | 2 | 26.88 | 1 | 26.55 | 26.90 | 1 | 7,765 | 0.01% |
|
| 2019/07/19 | 7 | 26.85 | 0 | 0.00 | 27.00 | 7 | 7,194 | 0.10% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 6,848 | -0.01% |
|
| 2019/07/10 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 6,779 | 0.01% |
|
| 2019/07/01 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 6,108 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 5,090 | -0.04% |
|
| 2019/06/19 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 5,049 | 0.02% |
|
| 2019/06/14 | 1 | 28.65 | 0 | 0.00 | 29.15 | 1 | 4,865 | 0.02% |
|
| 2019/06/05 | 0 | 0.00 | 15 | 29.23 | 29.35 | -15 | 4,100 | -0.37% |
|
| 2019/05/29 | 10 | 26.65 | 0 | 0.00 | 26.60 | 10 | 3,151 | 0.32% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 26.10 | 25.95 | -2 | 2,933 | -0.07% |
|
| 2019/05/24 | 5 | 24.60 | 0 | 0.00 | 24.75 | 5 | 2,390 | 0.21% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 20.70 | 21.10 | -5 | 1,278 | -0.39% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 1,340 | -0.07% |
|
| 2019/02/12 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 1,860 | 0.16% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 2,487 | -0.04% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 21.15 | 21.35 | -2 | 2,858 | -0.07% |
|
| 2018/12/03 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 3,133 | 0.06% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 2,928 | -0.03% |
|
| 2018/10/24 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 2,467 | 0.04% |
|
| 2018/09/06 | 1 | 22.10 | 1 | 22.30 | 22.30 | 0 | 1,902 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 21.95 | 22.30 | -1 | 2,036 | -0.05% |
|
| 2018/08/14 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 2,311 | 0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 2,319 | -0.04% |
|
| 2018/07/27 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,474 | 0.04% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 21.60 | 21.45 | -3 | 2,253 | -0.13% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 3,250 | -0.03% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 22.85 | 22.95 | -5 | 3,310 | -0.15% |
|
| 2018/01/18 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 3,253 | 0.15% |
|
| 2018/01/17 | 6 | 23.85 | 0 | 0.00 | 23.80 | 6 | 3,185 | 0.19% |
|
| 2018/01/16 | 5 | 22.50 | 17 | 23.56 | 23.75 | -12 | 3,049 | -0.39% |
|
| 2018/01/12 | 0 | 0.00 | 9 | 22.00 | 22.80 | -9 | 2,644 | -0.34% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 21.30 | 21.70 | -10 | 2,187 | -0.46% |
|