台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.70%
  • 成交量
    17,562
  • 產業
    上市 營建類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關-台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2860708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001104.00104.00-113,061-0.01%
2025/02/254110.381113.50109.00312,6750.02%
2025/02/241104.001105.00112.00012,2780.00%
2025/02/192106.002106.50105.00011,5840.00%
2025/02/141108.001107.50109.50010,9720.00%
2025/02/11196.80197.6092.9008,9770.00%
2025/02/07191.00190.7089.8007,8650.00%
2025/02/06690.85691.2290.6007,7950.00%
2025/02/05288.90290.0089.9007,7990.00%
2025/02/04484.55584.7286.00-17,775-0.01%
2025/02/03379.97380.1383.5007,8340.00%
2025/01/22278.55278.8579.0007,7320.00%
2025/01/20279.50278.2578.7008,0460.00%
2025/01/16273.55274.9577.1008,0320.00%
2025/01/13272.30267.6567.2008,1850.00%
2025/01/10376.80375.1373.3008,2630.00%
2025/01/09181.20177.1076.1008,3640.00%
2025/01/08182.70181.0080.7008,5130.00%
2025/01/07382.33382.3383.2008,7970.00%
2025/01/06178.40181.0082.9008,8230.00%
2025/01/03174.00175.1078.0008,7020.00%
2025/01/02173.30173.7073.9008,7670.00%
2024/12/31371.70372.6773.5009,0280.00%
2024/12/30171.00172.0071.9009,3730.00%
2024/12/27171.80172.3070.6009,7210.00%
2024/12/26172.90173.2071.8009,8860.00%
2024/12/25273.40273.3072.60010,0420.00%
2024/12/23173.00174.2073.80010,4840.00%
2024/12/17170.80170.6071.00010,6370.00%
2024/12/10166.40165.6065.30010,5830.00%
2024/12/05269.50269.3068.90010,6880.00%
2024/12/04272.05270.7070.70010,6730.00%
2024/12/03272.65272.9572.50010,7770.00%
2024/11/28274.25274.9574.10011,2560.00%
2024/11/27174.50175.1073.60011,3310.00%
2024/11/26277.00277.0076.10011,6550.00%
2024/11/25380.00380.0779.30011,9250.00%
2024/11/22381.57381.5080.00012,0900.00%
2024/11/21181.90181.7081.50012,1180.00%
2024/11/08490.18488.4387.90013,6470.00%
2024/11/07190.80191.8090.70013,9170.00%
2024/11/05292.75293.5092.20014,1610.00%
2024/11/04193.50195.0093.10014,2450.00%
2024/11/01396.07393.8093.50014,1830.00%
2024/10/30191.30192.0096.40014,0460.00%
2024/10/29191.00191.8090.50013,8990.00%
2024/10/23184.2000.0083.00113,6320.01%
2024/10/2100.00196.9096.90-113,351-0.01%
2024/10/18192.10292.2593.00-113,163-0.01%
2024/10/17293.8000.0091.30213,2390.02%
2024/10/15392.67390.7090.80013,6080.00%
2024/09/27280.90281.1580.60013,6610.00%
2024/09/2400.00171.7072.00-113,259-0.01%
2024/09/23271.85172.9071.70113,2600.01%
2024/09/20170.50171.0073.60013,2330.00%
2024/09/19171.90272.2072.50-113,072-0.01%
2024/09/18169.50170.6070.00013,0120.00%
2024/09/12369.73368.3367.20012,8640.00%
2024/09/11267.25667.8569.70-412,833-0.03%
2024/09/10571.30568.3867.90012,7820.00%
2024/09/09170.8000.0071.50112,7380.01%
2024/09/06471.40170.3071.90312,7050.02%
2024/09/05370.83569.3669.70-212,693-0.02%
2024/09/04670.63471.4570.70212,8000.02%
2024/09/03376.93373.8774.20012,7060.00%
2024/09/02176.50577.6477.20-412,632-0.03%
2024/08/30177.10178.5076.80012,5540.00%
2024/08/28176.90176.7076.70012,1960.00%
2024/08/2700.000.475.0075.50-0.411,8840.00%
2024/08/2600.00168.6068.70-111,702-0.01%
2024/08/22465.58166.0064.60311,7220.03%
2024/08/21466.43266.3066.90211,6390.02%
2024/08/20269.30468.2567.70-211,672-0.02%
2024/08/19264.20866.7670.10-611,319-0.05%
2024/08/16364.47364.3763.80010,9400.00%
2024/08/15264.1500.0064.70210,8950.02%
2024/08/14166.40166.2066.10010,7440.00%
2024/08/13263.85364.6065.10-110,731-0.01%
2024/08/12262.90163.3062.30110,5930.01%
2024/08/08157.60161.0061.60010,0420.00%
2024/08/02162.20160.1059.7009,5140.00%
2024/08/01363.73364.1764.3009,5210.00%
2024/07/31163.00163.3062.5009,8740.00%
2024/07/17562.66262.1563.30310,2690.03%
2024/07/1600.00160.6060.60-110,557-0.01%
2024/07/15360.2000.0060.00310,6300.03%
2024/07/12157.90158.6057.20010,5950.00%
2024/07/05458.60860.8562.00-49,862-0.04%
2024/07/04553.66354.7756.4029,2150.02%
2024/07/02148.10148.8048.0008,8120.00%
2024/06/28243.88244.3043.8508,5770.00%
2024/06/20147.15147.2547.3008,5130.00%
2024/06/19147.35147.1547.1008,5340.00%
2024/06/18248.20247.5847.4508,5570.00%
2024/06/17249.18249.3348.8008,5600.00%
2024/06/14149.9000.0049.6518,5680.01%
2024/06/13147.00147.7047.9508,4970.00%
2024/06/1100.00148.0048.20-18,592-0.01%
2024/06/0700.00147.8049.65-18,549-0.01%
2024/06/06245.98244.7845.1508,8790.00%
2024/06/05248.9000.0047.0028,9570.02%
2024/06/03250.35251.0550.8009,1270.00%
2024/05/30149.15150.1048.8509,3930.00%
2024/05/28155.00154.9054.9009,3410.00%
2024/05/2400.00154.7056.40-19,481-0.01%
2024/05/22154.80154.3054.0009,5840.00%
2024/05/21153.00153.2054.70010,0070.00%
2024/05/20153.20154.1052.90010,2520.00%
2024/05/1600.00452.8054.70-410,244-0.04%
2024/05/14149.1000.0049.70110,2920.01%
2024/05/13151.4000.0050.40110,2340.01%
2024/05/10152.50151.9052.00010,1870.00%
2024/05/0800.00153.7053.50-110,059-0.01%
2024/05/07253.8500.0052.5029,9850.02%
2024/05/06557.22255.3056.7039,8500.03%
2024/05/03455.03455.9359.7009,3780.00%
2024/05/0200.00253.3054.30-28,842-0.02%
2024/04/30148.05148.7049.4008,6030.00%
2024/04/29249.75250.0549.4008,5480.00%
2024/04/26150.80151.5049.5508,4540.00%
2024/04/25248.20249.1848.8008,3250.00%
2024/04/24147.80147.3048.0008,2120.00%
2024/04/23350.17247.5048.1518,1360.01%
2024/04/17146.10147.2047.2006,8280.00%
2024/04/16144.40144.9045.2006,8420.00%
2024/04/15146.75247.7546.35-16,853-0.01%
2024/04/1200.00144.3545.65-16,703-0.01%
2024/04/10141.45141.7041.7006,7030.00%
2024/04/09140.80141.5041.4006,7280.00%
2024/03/29241.95142.4042.5016,8030.01%
2024/03/2800.00143.4543.10-16,761-0.01%
2024/03/27141.9000.0041.7016,7660.01%
2024/03/2600.00141.0041.00-16,775-0.01%
2024/03/20144.25145.4543.1506,6980.00%
2024/03/19144.40143.5543.5506,6860.00%
2024/03/15345.60146.6044.8026,8380.03%
2024/03/12650.65549.7049.8016,7680.01%
皇昌 相關文章
皇昌 相關影音